Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:58 | 100 | 33,07 |
18.10.24 19:00:26 | 783 | 33,06 |
18.10.24 19:00:21 | 100 | 33,06 |
18.10.24 19:00:21 | 100 | 33,06 |
18.10.24 19:00:21 | 261 | 33,06 |
18.10.24 19:00:21 | 239 | 33,06 |
18.10.24 19:00:20 | 288 | 33,06 |
18.10.24 18:59:18 | 100 | 33,06 |
18.10.24 18:59:10 | 100 | 33,06 |
18.10.24 18:59:01 | 140 | 33,06 |
18.10.24 18:58:57 | 160 | 33,06 |
18.10.24 18:58:36 | 117 | 33,06 |
18.10.24 18:58:35 | 100 | 33,06 |
18.10.24 18:58:28 | 100 | 33,06 |
18.10.24 18:58:28 | 100 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:28 | 163 | 33,06 |
18.10.24 18:58:28 | 100 | 33,07 |
18.10.24 18:58:28 | 100 | 33,06 |
18.10.24 18:58:28 | 406 | 33,06 |
18.10.24 18:58:28 | 200 | 33,06 |
18.10.24 18:58:28 | 100 | 33,06 |
18.10.24 18:58:28 | 100 | 33,07 |
18.10.24 18:58:28 | 521 | 33,07 |
18.10.24 18:58:28 | 100 | 33,07 |
18.10.24 18:58:28 | 100 | 33,07 |
18.10.24 18:58:28 | 521 | 33,07 |
18.10.24 18:58:26 | 100 | 33,07 |
18.10.24 18:58:22 | 100 | 33,08 |
18.10.24 18:58:22 | 100 | 33,08 |
18.10.24 18:58:15 | 148 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:56 | 200 | 33,08 |
18.10.24 18:56:56 | 100 | 33,08 |
18.10.24 18:56:56 | 100 | 33,08 |
18.10.24 18:56:56 | 100 | 33,08 |
18.10.24 18:56:56 | 156 | 33,08 |
18.10.24 18:56:31 | 325 | 33,08 |
18.10.24 18:56:03 | 100 | 33,08 |
18.10.24 18:55:41 | 200 | 33,08 |
18.10.24 18:55:39 | 200 | 33,08 |
18.10.24 18:55:02 | 300 | 33,08 |
18.10.24 18:54:56 | 100 | 33,08 |
18.10.24 18:54:43 | 100 | 33,07 |
18.10.24 18:54:43 | 152 | 33,07 |
18.10.24 18:53:00 | 100 | 33,07 |
18.10.24 18:52:55 | 186 | 33,06 |