Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vici Properties Inc

WKN A2H5U8 | ISIN US9256521090 | Aktie

Factsheet

10.01.25 22:10

Bid: 28,2000 USD Size: 200 | Ask: 28,3500 USD Size: 100

28,2100 USD -2,15 % (-0,6200)

Zeit	Vol. Stk.	Kurs
21:05:56	100	28,2600
21:05:56	100	28,2600
21:05:56	400	28,2600
21:05:56	488	28,2600
21:05:56	100	28,2600
21:05:56	100	28,2600
21:05:56	500	28,2600
21:05:56	396	28,2600
21:05:56	107	28,2600
21:05:56	100	28,2600
21:05:55	183	28,2600
21:05:55	100	28,2600
21:05:55	100	28,2600
21:05:55	100	28,2600
21:05:55	198	28,2600

Zeit	Vol. Stk.	Kurs
21:05:55	100	28,2600
21:05:55	100	28,2600
21:05:43	100	28,2650
21:05:39	110	28,2650
21:05:35	100	28,2650
21:05:35	100	28,2650
21:05:35	100	28,2650
21:05:35	100	28,2650
21:05:35	100	28,2650
21:05:21	100	28,2700
21:05:21	396	28,2650
21:05:21	100	28,2650
21:05:20	618	28,2700
21:05:20	100	28,2700
21:05:19	100	28,2550

Zeit	Vol. Stk.	Kurs
21:05:19	110	28,2550
21:05:19	100	28,2600
21:05:19	100	28,2600
21:05:19	700	28,2600
21:05:19	100	28,2600
21:05:18	100	28,2550
21:05:09	100	28,2550
21:05:09	100	28,2550
21:05:08	100	28,2550
21:05:08	100	28,2550
21:05:07	110	28,2550
21:05:02	100	28,2550
21:04:58	100	28,2550
21:04:56	1,04 Tsd.	28,2550
21:04:54	180	28,2550