LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:01:23 | 0 | 181,000 |
01.11.24 14:53:26 | 0 | 179,000 |
01.11.24 08:02:50 | 0 | 177,000 |
31.10.24 20:43:20 | 0 | 176,000 |
31.10.24 14:38:40 | 0 | 180,000 |
31.10.24 08:01:33 | 0 | 180,000 |
30.10.24 20:07:11 | 0 | 181,000 |
30.10.24 12:36:15 | 0 | 181,000 |
30.10.24 08:00:43 | 0 | 181,000 |
29.10.24 21:30:56 | 0 | 179,000 |
29.10.24 14:32:16 | 0 | 176,000 |
29.10.24 11:26:55 | 0 | 180,000 |
29.10.24 08:02:42 | 0 | 180,000 |
28.10.24 20:56:46 | 0 | 179,000 |
28.10.24 15:03:08 | 0 | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:52 | 0 | 181,000 |
28.10.24 14:02:21 | 0 | 179,000 |
28.10.24 08:07:08 | 0 | 179,000 |
25.10.24 21:35:35 | 0 | 179,000 |
25.10.24 18:51:30 | 0 | 180,000 |
25.10.24 08:04:41 | 0 | 178,000 |
24.10.24 21:20:39 | 0 | 177,000 |
24.10.24 08:01:23 | 0 | 178,000 |
23.10.24 21:31:44 | 0 | 177,000 |
23.10.24 08:14:42 | 0 | 180,000 |
22.10.24 21:59:59 | 0 | 181,000 |
22.10.24 21:43:47 | 0 | 181,000 |
22.10.24 18:50:22 | 0 | 180,000 |
22.10.24 16:45:40 | 0 | 180,000 |
Keine Daten verfügbar