LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:52 | 0 | 181,000 |
28.10.24 14:02:21 | 0 | 179,000 |
28.10.24 08:07:08 | 0 | 179,000 |
25.10.24 21:35:35 | 0 | 179,000 |
25.10.24 18:51:30 | 0 | 180,000 |
25.10.24 08:04:41 | 0 | 178,000 |
24.10.24 21:20:39 | 0 | 177,000 |
24.10.24 08:01:23 | 0 | 178,000 |
23.10.24 21:31:44 | 0 | 177,000 |
23.10.24 08:14:42 | 0 | 180,000 |
22.10.24 21:59:59 | 0 | 181,000 |
22.10.24 21:43:47 | 0 | 181,000 |
22.10.24 18:50:22 | 0 | 180,000 |
22.10.24 16:45:40 | 0 | 180,000 |
22.10.24 08:00:19 | 0 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:22 | 0 | 184,000 |
21.10.24 08:03:25 | 0 | 186,000 |
18.10.24 21:31:12 | 0 | 185,000 |
18.10.24 13:08:06 | 0 | 182,000 |
18.10.24 08:02:40 | 0 | 182,000 |
17.10.24 21:41:35 | 0 | 182,000 |
17.10.24 20:35:54 | 0 | 181,000 |
17.10.24 19:23:20 | 0 | 180,000 |
17.10.24 16:24:31 | 0 | 179,000 |
17.10.24 16:10:51 | 0 | 178,000 |
17.10.24 08:01:18 | 0 | 178,000 |
16.10.24 21:53:36 | 0 | 179,000 |
16.10.24 21:33:01 | 0 | 179,000 |
16.10.24 20:55:13 | 0 | 179,000 |
16.10.24 20:12:14 | 0 | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:38:12 | 0 | 176,000 |
16.10.24 08:02:09 | 0 | 176,000 |
15.10.24 16:45:06 | 0 | 177,000 |
15.10.24 08:01:58 | 0 | 177,000 |