LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 0 | 198,000 |
13.11.24 21:25:30 | 0 | 200,000 |
13.11.24 20:24:51 | 0 | 200,000 |
13.11.24 19:47:54 | 0 | 202,000 |
13.11.24 08:03:14 | 0 | 200,000 |
12.11.24 21:29:35 | 0 | 202,000 |
12.11.24 16:28:41 | 0 | 202,000 |
12.11.24 08:02:21 | 0 | 204,000 |
11.11.24 21:24:06 | 0 | 204,000 |
11.11.24 16:49:44 | 0 | 200,000 |
11.11.24 13:28:20 | 0 | 200,000 |
11.11.24 08:11:03 | 0 | 199,000 |
08.11.24 21:31:26 | 0 | 199,000 |
08.11.24 15:44:28 | 0 | 200,000 |
08.11.24 14:36:38 | 0 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:01:40 | 0 | 200,000 |
07.11.24 21:32:47 | 0 | 199,000 |
07.11.24 16:30:21 | 0 | 197,000 |
07.11.24 16:21:49 | 0 | 197,000 |
07.11.24 08:14:50 | 0 | 202,000 |
06.11.24 13:23:21 | 0 | 194,000 |
06.11.24 08:15:02 | 0 | 193,000 |
05.11.24 21:45:17 | 0 | 185,000 |
05.11.24 21:02:17 | 0 | 185,000 |
05.11.24 15:35:20 | 0 | 182,000 |
05.11.24 08:01:28 | 0 | 182,000 |
04.11.24 21:24:22 | 0 | 183,000 |
04.11.24 19:38:18 | 0 | 183,000 |
04.11.24 08:03:24 | 0 | 184,000 |
01.11.24 20:23:30 | 0 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:01:23 | 0 | 181,000 |
01.11.24 14:53:26 | 0 | 179,000 |
01.11.24 08:02:50 | 0 | 177,000 |
31.10.24 20:43:20 | 0 | 176,000 |
31.10.24 14:38:40 | 0 | 180,000 |
31.10.24 08:01:33 | 0 | 180,000 |
30.10.24 20:07:11 | 0 | 181,000 |
30.10.24 12:36:15 | 0 | 181,000 |
30.10.24 08:00:43 | 0 | 181,000 |
29.10.24 21:30:56 | 0 | 179,000 |
29.10.24 14:32:16 | 0 | 176,000 |
29.10.24 11:26:55 | 0 | 180,000 |
29.10.24 08:02:42 | 0 | 180,000 |
28.10.24 20:56:46 | 0 | 179,000 |
28.10.24 15:03:08 | 0 | 179,000 |