NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:01 | - | 43,850 |
12.09.24 13:17:01 | - | 43,850 |
12.09.24 13:14:01 | - | 43,850 |
12.09.24 13:11:01 | - | 43,850 |
12.09.24 13:08:01 | - | 43,850 |
12.09.24 13:05:00 | - | 43,850 |
12.09.24 13:03:05 | - | 43,950 |
12.09.24 13:00:04 | - | 43,950 |
12.09.24 12:58:10 | - | 44,050 |
12.09.24 12:55:09 | - | 44,050 |
12.09.24 12:55:09 | - | 43,900 |
12.09.24 12:55:08 | - | 44,050 |
12.09.24 12:54:06 | - | 43,900 |
12.09.24 12:51:06 | - | 43,900 |
12.09.24 12:48:06 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:05 | - | 43,900 |
12.09.24 12:42:05 | - | 43,900 |
12.09.24 12:41:37 | - | 43,900 |
12.09.24 12:38:36 | - | 43,900 |
12.09.24 12:37:00 | - | 44,050 |
12.09.24 12:34:00 | - | 44,050 |
12.09.24 12:30:59 | - | 44,050 |
12.09.24 12:28:52 | - | 44,050 |
12.09.24 12:25:52 | - | 44,050 |
12.09.24 12:22:51 | - | 44,050 |
12.09.24 12:19:51 | - | 44,050 |
12.09.24 12:16:51 | - | 44,050 |
12.09.24 12:13:51 | - | 44,050 |
12.09.24 12:10:51 | - | 44,050 |
12.09.24 12:07:50 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:50 | - | 44,050 |
12.09.24 12:02:31 | - | 44,050 |
12.09.24 12:01:50 | - | 44,050 |
12.09.24 11:58:50 | - | 44,050 |
12.09.24 11:55:49 | - | 44,050 |
12.09.24 11:52:49 | - | 44,050 |
12.09.24 11:49:49 | - | 44,050 |
12.09.24 11:46:49 | - | 44,050 |
12.09.24 11:43:49 | - | 44,050 |
12.09.24 11:40:48 | - | 44,050 |
12.09.24 11:37:48 | - | 44,050 |
12.09.24 11:34:48 | - | 44,050 |
12.09.24 11:34:44 | - | 44,000 |
12.09.24 11:31:44 | - | 44,000 |
12.09.24 11:28:44 | - | 44,000 |