NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:53 | - | 44,250 |
12.09.24 09:50:53 | - | 44,250 |
12.09.24 09:47:53 | - | 44,250 |
12.09.24 09:44:53 | - | 44,250 |
12.09.24 09:41:52 | - | 44,250 |
12.09.24 09:38:52 | - | 44,250 |
12.09.24 09:35:52 | - | 44,250 |
12.09.24 09:32:52 | - | 44,250 |
12.09.24 09:29:52 | - | 44,250 |
12.09.24 09:26:52 | - | 44,250 |
12.09.24 09:23:52 | - | 44,250 |
12.09.24 09:20:52 | - | 44,250 |
12.09.24 09:17:52 | - | 44,250 |
12.09.24 09:14:52 | - | 44,250 |
12.09.24 09:11:51 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:40 | - | 44,250 |
12.09.24 09:11:26 | - | 44,150 |
12.09.24 09:08:26 | - | 44,150 |
12.09.24 09:05:26 | - | 44,150 |
12.09.24 09:02:25 | - | 44,150 |
12.09.24 09:02:23 | - | 44,200 |
12.09.24 09:02:10 | - | 44,150 |
12.09.24 09:01:47 | - | 44,000 |
12.09.24 09:00:29 | - | 44,000 |
12.09.24 08:57:11 | - | 43,750 |
12.09.24 08:56:10 | - | 44,050 |
12.09.24 08:53:10 | - | 44,050 |
12.09.24 08:50:10 | - | 44,050 |
12.09.24 08:47:09 | - | 44,050 |
12.09.24 08:44:09 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:41:09 | - | 44,050 |
12.09.24 08:38:08 | - | 44,050 |
12.09.24 08:35:08 | - | 44,050 |
12.09.24 08:32:08 | - | 44,050 |
12.09.24 08:29:07 | - | 44,050 |
12.09.24 08:26:07 | - | 44,050 |
12.09.24 08:23:07 | - | 44,050 |
12.09.24 08:20:07 | - | 44,050 |
12.09.24 08:17:06 | - | 44,050 |
12.09.24 08:14:06 | - | 44,050 |
12.09.24 08:11:06 | - | 44,050 |
12.09.24 08:08:06 | - | 44,050 |
12.09.24 08:05:06 | - | 44,050 |
12.09.24 08:05:04 | - | 43,750 |
12.09.24 08:02:27 | - | 44,050 |