NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:02:25 | - | 43,750 |
12.09.24 08:01:19 | - | 44,050 |
12.09.24 08:01:12 | - | 44,550 |
12.09.24 08:01:09 | - | 44,500 |
12.09.24 08:00:47 | - | 44,550 |
12.09.24 08:00:43 | - | 44,500 |
12.09.24 08:00:42 | - | 44,550 |
12.09.24 08:00:31 | - | 44,500 |
12.09.24 08:00:30 | - | 44,550 |
12.09.24 08:00:24 | - | 44,500 |
12.09.24 08:00:21 | - | 44,550 |
12.09.24 08:00:20 | - | 44,500 |
12.09.24 07:59:05 | - | 44,500 |
12.09.24 07:56:05 | - | 44,500 |
12.09.24 07:53:05 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:24 | - | 44,550 |
12.09.24 07:51:39 | - | 44,500 |
12.09.24 07:51:33 | - | 44,550 |
12.09.24 07:48:33 | - | 44,500 |
12.09.24 07:45:33 | - | 44,500 |
12.09.24 07:42:32 | - | 44,500 |
12.09.24 07:42:27 | - | 44,450 |
12.09.24 07:40:07 | - | 44,500 |
12.09.24 07:40:03 | - | 44,450 |
12.09.24 07:39:45 | - | 44,500 |
12.09.24 07:38:03 | - | 44,450 |
12.09.24 07:37:31 | - | 44,500 |
12.09.24 07:37:30 | - | 44,450 |
12.09.24 07:36:54 | - | 44,500 |
12.09.24 07:36:50 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:36:49 | - | 44,500 |
12.09.24 07:36:47 | - | 44,450 |
12.09.24 07:35:49 | - | 44,500 |
12.09.24 07:32:48 | - | 44,500 |
12.09.24 07:32:39 | - | 44,550 |
12.09.24 07:30:49 | - | 44,500 |
12.09.24 07:27:48 | - | 44,500 |
12.09.24 07:24:48 | - | 44,500 |
12.09.24 07:21:48 | - | 44,500 |
12.09.24 07:18:47 | - | 44,500 |
12.09.24 07:15:47 | - | 44,500 |
12.09.24 07:12:46 | - | 44,500 |
11.09.24 22:58:05 | - | 44,450 |
11.09.24 22:58:05 | - | 44,450 |
11.09.24 22:58:05 | - | 44,450 |