NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:44 | - | 44,000 |
12.09.24 11:25:43 | - | 44,000 |
12.09.24 11:22:43 | - | 44,000 |
12.09.24 11:19:43 | - | 44,000 |
12.09.24 11:16:43 | - | 44,000 |
12.09.24 11:13:42 | - | 44,000 |
12.09.24 11:10:42 | - | 44,000 |
12.09.24 11:07:41 | - | 44,000 |
12.09.24 11:06:54 | - | 44,250 |
12.09.24 11:03:54 | - | 44,250 |
12.09.24 11:00:53 | - | 44,250 |
12.09.24 10:57:53 | - | 44,250 |
12.09.24 10:54:53 | - | 44,250 |
12.09.24 10:51:53 | - | 44,250 |
12.09.24 10:48:52 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:50 | - | 44,200 |
12.09.24 10:45:49 | - | 44,200 |
12.09.24 10:42:49 | - | 44,200 |
12.09.24 10:39:49 | - | 44,200 |
12.09.24 10:36:48 | - | 44,200 |
12.09.24 10:36:25 | - | 44,200 |
12.09.24 10:36:25 | - | 44,250 |
12.09.24 10:33:24 | - | 44,250 |
12.09.24 10:30:24 | - | 44,250 |
12.09.24 10:27:24 | - | 44,250 |
12.09.24 10:24:24 | - | 44,250 |
12.09.24 10:21:24 | - | 44,250 |
12.09.24 10:18:23 | - | 44,250 |
12.09.24 10:15:23 | - | 44,250 |
12.09.24 10:12:23 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:23 | - | 44,250 |
12.09.24 10:06:23 | - | 44,250 |
12.09.24 10:03:22 | - | 44,250 |
12.09.24 10:02:54 | - | 44,250 |
12.09.24 09:59:53 | - | 44,250 |
12.09.24 09:56:53 | - | 44,250 |
12.09.24 09:53:53 | - | 44,250 |
12.09.24 09:50:53 | - | 44,250 |
12.09.24 09:47:53 | - | 44,250 |
12.09.24 09:44:53 | - | 44,250 |
12.09.24 09:41:52 | - | 44,250 |
12.09.24 09:38:52 | - | 44,250 |
12.09.24 09:35:52 | - | 44,250 |
12.09.24 09:32:52 | - | 44,250 |
12.09.24 09:29:52 | - | 44,250 |