NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:41 | - | 44,100 |
12.09.24 14:54:41 | - | 44,100 |
12.09.24 14:52:27 | - | 44,000 |
12.09.24 14:52:27 | - | 44,150 |
12.09.24 14:49:27 | - | 44,150 |
12.09.24 14:46:26 | - | 44,150 |
12.09.24 14:44:59 | - | 44,100 |
12.09.24 14:41:59 | - | 44,100 |
12.09.24 14:38:59 | - | 44,100 |
12.09.24 14:35:59 | - | 44,100 |
12.09.24 14:35:57 | - | 44,050 |
12.09.24 14:35:55 | - | 44,050 |
12.09.24 14:35:54 | - | 44,000 |
12.09.24 14:35:53 | - | 44,000 |
12.09.24 14:35:52 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:58 | - | 44,150 |
12.09.24 14:34:20 | - | 44,050 |
12.09.24 14:34:20 | - | 44,000 |
12.09.24 14:33:06 | - | 44,500 |
12.09.24 14:30:05 | - | 44,500 |
12.09.24 14:29:45 | - | 44,400 |
12.09.24 14:29:30 | - | 44,550 |
12.09.24 14:27:30 | - | 44,400 |
12.09.24 14:26:29 | - | 44,400 |
12.09.24 14:26:29 | - | 44,550 |
12.09.24 14:24:09 | - | 43,950 |
12.09.24 14:21:08 | - | 43,950 |
12.09.24 14:18:08 | - | 43,950 |
12.09.24 14:17:39 | - | 44,000 |
12.09.24 14:17:39 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:09 | - | 43,950 |
12.09.24 14:17:09 | - | 44,000 |
12.09.24 14:16:39 | - | 43,950 |
12.09.24 14:16:24 | - | 44,000 |
12.09.24 14:16:23 | - | 44,050 |
12.09.24 14:16:22 | - | 44,000 |
12.09.24 14:16:21 | - | 44,000 |
12.09.24 14:16:20 | - | 43,850 |
12.09.24 14:16:19 | - | 43,850 |
12.09.24 14:16:18 | - | 43,950 |
12.09.24 14:16:17 | - | 44,000 |
12.09.24 14:16:16 | - | 43,850 |
12.09.24 14:16:15 | - | 43,900 |
12.09.24 14:16:14 | - | 44,000 |
12.09.24 14:16:13 | - | 43,850 |