NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:08 | - | 44,100 |
12.09.24 18:55:08 | - | 44,100 |
12.09.24 18:52:08 | - | 44,100 |
12.09.24 18:49:07 | - | 44,100 |
12.09.24 18:46:07 | - | 44,100 |
12.09.24 18:43:07 | - | 44,100 |
12.09.24 18:40:06 | - | 44,100 |
12.09.24 18:37:06 | - | 44,100 |
12.09.24 18:34:06 | - | 44,100 |
12.09.24 18:31:06 | - | 44,100 |
12.09.24 18:28:05 | - | 44,100 |
12.09.24 18:25:05 | - | 44,100 |
12.09.24 18:22:05 | - | 44,100 |
12.09.24 18:19:05 | - | 44,100 |
12.09.24 18:16:04 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:04 | - | 44,100 |
12.09.24 18:10:04 | - | 44,100 |
12.09.24 18:07:04 | - | 44,100 |
12.09.24 18:04:04 | - | 44,100 |
12.09.24 18:01:03 | - | 44,100 |
12.09.24 17:58:03 | - | 44,100 |
12.09.24 17:55:03 | - | 44,100 |
12.09.24 17:52:03 | - | 44,100 |
12.09.24 17:49:03 | - | 44,100 |
12.09.24 17:46:03 | - | 44,100 |
12.09.24 17:43:02 | - | 44,100 |
12.09.24 17:40:02 | - | 44,100 |
12.09.24 17:38:29 | - | 44,150 |
12.09.24 17:35:28 | - | 44,150 |
12.09.24 17:33:00 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:01 | - | 43,800 |
12.09.24 17:29:31 | - | 44,050 |
12.09.24 17:26:52 | - | 44,050 |
12.09.24 17:23:52 | - | 44,050 |
12.09.24 17:20:52 | - | 44,050 |
12.09.24 17:17:52 | - | 44,050 |
12.09.24 17:14:52 | - | 44,050 |
12.09.24 17:11:52 | - | 44,050 |
12.09.24 17:08:51 | - | 44,050 |
12.09.24 17:07:48 | - | 44,100 |
12.09.24 17:04:48 | - | 44,100 |
12.09.24 17:01:48 | - | 44,100 |
12.09.24 16:58:48 | - | 44,100 |
12.09.24 16:55:47 | - | 44,100 |
12.09.24 16:52:47 | - | 44,100 |