NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:29 | - | 44,150 |
12.09.24 17:35:28 | - | 44,150 |
12.09.24 17:33:00 | - | 43,800 |
12.09.24 17:30:01 | - | 43,800 |
12.09.24 17:29:31 | - | 44,050 |
12.09.24 17:26:52 | - | 44,050 |
12.09.24 17:23:52 | - | 44,050 |
12.09.24 17:20:52 | - | 44,050 |
12.09.24 17:17:52 | - | 44,050 |
12.09.24 17:14:52 | - | 44,050 |
12.09.24 17:11:52 | - | 44,050 |
12.09.24 17:08:51 | - | 44,050 |
12.09.24 17:07:48 | - | 44,100 |
12.09.24 17:04:48 | - | 44,100 |
12.09.24 17:01:48 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:48 | - | 44,100 |
12.09.24 16:55:47 | - | 44,100 |
12.09.24 16:52:47 | - | 44,100 |
12.09.24 16:49:47 | - | 44,100 |
12.09.24 16:46:46 | - | 44,100 |
12.09.24 16:46:38 | - | 44,100 |
12.09.24 16:45:20 | - | 43,950 |
12.09.24 16:42:20 | - | 43,950 |
12.09.24 16:39:20 | - | 43,950 |
12.09.24 16:36:20 | - | 43,950 |
12.09.24 16:33:19 | - | 43,950 |
12.09.24 16:30:18 | - | 43,950 |
12.09.24 16:27:18 | - | 43,950 |
12.09.24 16:24:18 | - | 43,950 |
12.09.24 16:21:18 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:18 | - | 43,950 |
12.09.24 16:15:18 | - | 43,950 |
12.09.24 16:12:17 | - | 43,950 |
12.09.24 16:09:16 | - | 43,950 |
12.09.24 16:08:15 | - | 44,000 |
12.09.24 16:05:14 | - | 44,000 |
12.09.24 16:02:37 | - | 44,050 |
12.09.24 16:00:06 | - | 44,150 |
12.09.24 15:57:06 | - | 44,150 |
12.09.24 15:54:29 | - | 44,050 |
12.09.24 15:51:29 | - | 44,050 |
12.09.24 15:48:29 | - | 44,050 |
12.09.24 15:45:29 | - | 44,050 |
12.09.24 15:42:29 | - | 44,050 |
12.09.24 15:39:28 | - | 44,050 |