NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:47 | - | 44,100 |
12.09.24 16:52:47 | - | 44,100 |
12.09.24 16:49:47 | - | 44,100 |
12.09.24 16:46:46 | - | 44,100 |
12.09.24 16:46:38 | - | 44,100 |
12.09.24 16:45:20 | - | 43,950 |
12.09.24 16:42:20 | - | 43,950 |
12.09.24 16:39:20 | - | 43,950 |
12.09.24 16:36:20 | - | 43,950 |
12.09.24 16:33:19 | - | 43,950 |
12.09.24 16:30:18 | - | 43,950 |
12.09.24 16:27:18 | - | 43,950 |
12.09.24 16:24:18 | - | 43,950 |
12.09.24 16:21:18 | - | 43,950 |
12.09.24 16:18:18 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:18 | - | 43,950 |
12.09.24 16:12:17 | - | 43,950 |
12.09.24 16:09:16 | - | 43,950 |
12.09.24 16:08:15 | - | 44,000 |
12.09.24 16:05:14 | - | 44,000 |
12.09.24 16:02:37 | - | 44,050 |
12.09.24 16:00:06 | - | 44,150 |
12.09.24 15:57:06 | - | 44,150 |
12.09.24 15:54:29 | - | 44,050 |
12.09.24 15:51:29 | - | 44,050 |
12.09.24 15:48:29 | - | 44,050 |
12.09.24 15:45:29 | - | 44,050 |
12.09.24 15:42:29 | - | 44,050 |
12.09.24 15:39:28 | - | 44,050 |
12.09.24 15:36:28 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:38 | - | 44,100 |
12.09.24 15:31:38 | - | 44,100 |
12.09.24 15:28:37 | - | 44,100 |
12.09.24 15:28:32 | - | 44,150 |
12.09.24 15:27:42 | - | 44,100 |
12.09.24 15:24:42 | - | 44,100 |
12.09.24 15:21:42 | - | 44,100 |
12.09.24 15:18:42 | - | 44,100 |
12.09.24 15:15:42 | - | 44,100 |
12.09.24 15:12:42 | - | 44,100 |
12.09.24 15:09:41 | - | 44,100 |
12.09.24 15:06:41 | - | 44,100 |
12.09.24 15:03:41 | - | 44,100 |
12.09.24 15:00:41 | - | 44,100 |
12.09.24 14:57:41 | - | 44,100 |