NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:24 | - | 44,000 |
12.09.24 14:16:23 | - | 44,050 |
12.09.24 14:16:22 | - | 44,000 |
12.09.24 14:16:21 | - | 44,000 |
12.09.24 14:16:20 | - | 43,850 |
12.09.24 14:16:19 | - | 43,850 |
12.09.24 14:16:18 | - | 43,950 |
12.09.24 14:16:17 | - | 44,000 |
12.09.24 14:16:16 | - | 43,850 |
12.09.24 14:16:15 | - | 43,900 |
12.09.24 14:16:14 | - | 44,000 |
12.09.24 14:16:13 | - | 43,850 |
12.09.24 14:16:12 | - | 43,950 |
12.09.24 14:16:11 | - | 43,950 |
12.09.24 14:16:10 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:09 | - | 43,900 |
12.09.24 14:16:08 | - | 43,950 |
12.09.24 14:16:07 | - | 43,950 |
12.09.24 14:16:06 | - | 43,900 |
12.09.24 14:16:06 | - | 44,000 |
12.09.24 14:16:06 | - | 44,000 |
12.09.24 14:16:06 | - | 44,000 |
12.09.24 14:15:05 | - | 43,950 |
12.09.24 14:14:45 | - | 43,850 |
12.09.24 14:14:14 | - | 43,900 |
12.09.24 14:12:24 | - | 43,850 |
12.09.24 14:09:23 | - | 43,850 |
12.09.24 14:06:53 | - | 43,850 |
12.09.24 14:03:52 | - | 43,850 |
12.09.24 14:00:52 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:52 | - | 43,850 |
12.09.24 13:54:52 | - | 43,850 |
12.09.24 13:51:51 | - | 43,850 |
12.09.24 13:48:51 | - | 43,850 |
12.09.24 13:48:51 | - | 43,950 |
12.09.24 13:48:12 | - | 43,850 |
12.09.24 13:47:03 | - | 43,850 |
12.09.24 13:44:03 | - | 43,850 |
12.09.24 13:41:03 | - | 43,850 |
12.09.24 13:38:03 | - | 43,850 |
12.09.24 13:35:03 | - | 43,850 |
12.09.24 13:32:02 | - | 43,850 |
12.09.24 13:29:02 | - | 43,850 |
12.09.24 13:26:02 | - | 43,850 |
12.09.24 13:23:02 | - | 43,850 |