WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:06 | - | 160,95 |
03.10.24 21:12:01 | - | 160,95 |
03.10.24 21:11:58 | - | 161,00 |
03.10.24 21:11:56 | - | 160,95 |
03.10.24 21:10:55 | - | 161,00 |
03.10.24 21:10:42 | - | 160,95 |
03.10.24 21:10:41 | - | 160,85 |
03.10.24 21:10:35 | - | 161,00 |
03.10.24 21:10:28 | - | 160,95 |
03.10.24 21:10:23 | - | 161,00 |
03.10.24 21:09:46 | - | 161,10 |
03.10.24 21:09:39 | - | 161,10 |
03.10.24 21:09:37 | - | 161,10 |
03.10.24 21:09:36 | - | 161,10 |
03.10.24 21:09:19 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:11 | - | 161,15 |
03.10.24 21:07:59 | - | 161,15 |
03.10.24 21:07:49 | - | 161,15 |
03.10.24 21:07:25 | - | 161,20 |
03.10.24 21:07:01 | - | 161,15 |
03.10.24 21:06:31 | - | 161,20 |
03.10.24 21:04:49 | - | 161,25 |
03.10.24 21:04:48 | - | 161,20 |
03.10.24 21:04:47 | - | 161,25 |
03.10.24 21:04:44 | - | 161,20 |
03.10.24 21:04:42 | - | 161,25 |
03.10.24 21:04:31 | - | 161,20 |
03.10.24 21:04:30 | - | 161,25 |
03.10.24 21:04:29 | - | 161,20 |
03.10.24 21:04:26 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:25 | - | 161,25 |
03.10.24 21:04:19 | - | 161,20 |
03.10.24 21:04:17 | - | 161,20 |
03.10.24 21:04:16 | - | 161,25 |
03.10.24 21:04:12 | - | 161,20 |
03.10.24 21:04:11 | - | 161,20 |
03.10.24 21:04:10 | - | 161,20 |
03.10.24 21:03:55 | - | 161,25 |
03.10.24 21:02:30 | - | 161,20 |
03.10.24 21:02:29 | - | 161,20 |
03.10.24 21:02:27 | - | 161,25 |
03.10.24 21:02:21 | - | 161,20 |
03.10.24 21:02:09 | - | 161,20 |
03.10.24 21:02:07 | - | 161,25 |
03.10.24 21:01:43 | - | 161,20 |