WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:16 | - | 160,85 |
03.10.24 21:20:54 | - | 160,90 |
03.10.24 21:20:53 | - | 160,95 |
03.10.24 21:20:48 | - | 160,90 |
03.10.24 21:20:44 | - | 160,95 |
03.10.24 21:20:40 | - | 160,90 |
03.10.24 21:20:38 | - | 160,85 |
03.10.24 21:20:25 | - | 160,90 |
03.10.24 21:20:23 | - | 160,95 |
03.10.24 21:20:14 | - | 160,90 |
03.10.24 21:20:12 | - | 160,90 |
03.10.24 21:20:10 | - | 160,90 |
03.10.24 21:20:07 | - | 160,85 |
03.10.24 21:19:59 | - | 160,95 |
03.10.24 21:19:57 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:56 | - | 160,95 |
03.10.24 21:19:54 | - | 161,00 |
03.10.24 21:19:49 | - | 160,95 |
03.10.24 21:19:47 | - | 161,00 |
03.10.24 21:19:36 | - | 160,95 |
03.10.24 21:19:34 | - | 161,00 |
03.10.24 21:19:26 | - | 160,95 |
03.10.24 21:19:25 | - | 160,90 |
03.10.24 21:19:21 | - | 160,95 |
03.10.24 21:18:56 | - | 160,90 |
03.10.24 21:18:51 | - | 160,85 |
03.10.24 21:18:41 | - | 160,90 |
03.10.24 21:18:13 | - | 160,85 |
03.10.24 21:18:12 | - | 160,85 |
03.10.24 21:16:57 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:56 | - | 160,90 |
03.10.24 21:16:46 | - | 160,85 |
03.10.24 21:16:28 | - | 160,90 |
03.10.24 21:16:15 | - | 160,90 |
03.10.24 21:15:50 | - | 160,95 |
03.10.24 21:15:37 | - | 160,95 |
03.10.24 21:15:24 | - | 161,00 |
03.10.24 21:15:22 | - | 161,05 |
03.10.24 21:15:07 | - | 161,00 |
03.10.24 21:15:01 | - | 160,95 |
03.10.24 21:14:59 | - | 161,00 |
03.10.24 21:14:58 | - | 160,95 |
03.10.24 21:14:56 | - | 161,00 |
03.10.24 21:14:51 | - | 160,95 |
03.10.24 21:14:50 | - | 161,00 |