WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:47 | - | 161,80 |
03.10.24 18:32:49 | - | 161,80 |
03.10.24 18:32:47 | - | 161,80 |
03.10.24 18:32:14 | - | 161,80 |
03.10.24 18:32:09 | - | 161,85 |
03.10.24 18:31:37 | - | 161,80 |
03.10.24 18:31:36 | - | 161,75 |
03.10.24 18:31:22 | - | 161,80 |
03.10.24 18:31:22 | - | 161,75 |
03.10.24 18:31:20 | - | 161,70 |
03.10.24 18:31:20 | - | 161,70 |
03.10.24 18:31:12 | - | 161,75 |
03.10.24 18:31:10 | - | 161,75 |
03.10.24 18:31:05 | - | 161,75 |
03.10.24 18:31:05 | - | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:03 | - | 161,65 |
03.10.24 18:30:58 | - | 161,70 |
03.10.24 18:30:58 | - | 161,75 |
03.10.24 18:30:57 | - | 161,70 |
03.10.24 18:30:54 | - | 161,75 |
03.10.24 18:30:52 | - | 161,80 |
03.10.24 18:30:51 | - | 161,80 |
03.10.24 18:30:45 | - | 161,75 |
03.10.24 18:30:38 | - | 161,80 |
03.10.24 18:30:36 | - | 161,75 |
03.10.24 18:30:27 | - | 161,75 |
03.10.24 18:30:25 | - | 161,80 |
03.10.24 18:30:17 | - | 161,75 |
03.10.24 18:30:15 | - | 161,80 |
03.10.24 18:30:11 | - | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:10 | - | 161,70 |
03.10.24 18:30:03 | - | 161,75 |
03.10.24 18:30:02 | - | 161,80 |
03.10.24 18:30:01 | - | 161,75 |
03.10.24 18:29:48 | - | 161,80 |
03.10.24 18:29:44 | - | 161,75 |
03.10.24 18:29:37 | - | 161,80 |
03.10.24 18:28:34 | - | 161,80 |
03.10.24 18:28:31 | - | 161,85 |
03.10.24 18:28:28 | - | 161,80 |
03.10.24 18:28:21 | - | 161,90 |
03.10.24 18:28:19 | - | 161,85 |
03.10.24 18:28:10 | - | 161,90 |
03.10.24 18:28:07 | - | 161,85 |
03.10.24 18:28:04 | - | 161,85 |