WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:20 | - | 161,55 |
03.10.24 19:38:09 | - | 161,45 |
03.10.24 19:38:08 | - | 161,50 |
03.10.24 19:38:01 | - | 161,45 |
03.10.24 19:37:58 | - | 161,50 |
03.10.24 19:37:54 | - | 161,45 |
03.10.24 19:37:51 | - | 161,50 |
03.10.24 19:37:50 | - | 161,55 |
03.10.24 19:37:47 | - | 161,55 |
03.10.24 19:37:45 | - | 161,50 |
03.10.24 19:37:12 | - | 161,55 |
03.10.24 19:36:47 | - | 161,55 |
03.10.24 19:36:44 | - | 161,50 |
03.10.24 19:36:44 | - | 161,55 |
03.10.24 19:36:42 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:32 | - | 161,55 |
03.10.24 19:36:28 | - | 161,50 |
03.10.24 19:36:23 | - | 161,55 |
03.10.24 19:36:22 | - | 161,55 |
03.10.24 19:36:22 | - | 161,60 |
03.10.24 19:36:20 | - | 161,55 |
03.10.24 19:36:10 | - | 161,60 |
03.10.24 19:36:05 | - | 161,50 |
03.10.24 19:36:04 | - | 161,55 |
03.10.24 19:36:00 | - | 161,50 |
03.10.24 19:35:56 | - | 161,55 |
03.10.24 19:35:53 | - | 161,50 |
03.10.24 19:35:51 | - | 161,55 |
03.10.24 19:35:50 | - | 161,60 |
03.10.24 19:35:47 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:46 | - | 161,60 |
03.10.24 19:35:43 | - | 161,65 |
03.10.24 19:35:42 | - | 161,60 |
03.10.24 19:35:41 | - | 161,50 |
03.10.24 19:35:40 | - | 161,50 |
03.10.24 19:35:38 | - | 161,60 |
03.10.24 19:35:34 | - | 161,65 |
03.10.24 19:35:34 | - | 161,60 |
03.10.24 19:35:33 | - | 161,60 |
03.10.24 19:35:32 | - | 161,70 |
03.10.24 19:35:32 | - | 161,65 |
03.10.24 19:35:13 | - | 161,70 |
03.10.24 19:35:12 | - | 161,65 |
03.10.24 19:35:11 | - | 161,65 |
03.10.24 19:35:00 | - | 161,70 |