WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:08 | - | 161,10 |
03.10.24 21:00:58 | - | 161,10 |
03.10.24 21:00:57 | - | 161,15 |
03.10.24 21:00:53 | - | 161,10 |
03.10.24 21:00:49 | - | 161,10 |
03.10.24 21:00:48 | - | 161,10 |
03.10.24 21:00:47 | - | 161,20 |
03.10.24 21:00:45 | - | 161,20 |
03.10.24 21:00:44 | - | 161,20 |
03.10.24 21:00:39 | - | 161,10 |
03.10.24 21:00:37 | - | 161,25 |
03.10.24 21:00:36 | - | 161,10 |
03.10.24 21:00:34 | - | 161,25 |
03.10.24 21:00:32 | - | 161,10 |
03.10.24 21:00:31 | - | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:30 | - | 161,15 |
03.10.24 21:00:28 | - | 161,25 |
03.10.24 21:00:26 | - | 161,15 |
03.10.24 21:00:24 | - | 161,30 |
03.10.24 21:00:19 | - | 161,25 |
03.10.24 21:00:11 | - | 161,30 |
03.10.24 21:00:10 | - | 161,30 |
03.10.24 21:00:05 | - | 161,30 |
03.10.24 21:00:03 | - | 161,35 |
03.10.24 20:59:54 | - | 161,30 |
03.10.24 20:59:50 | - | 161,35 |
03.10.24 20:59:49 | - | 161,35 |
03.10.24 20:58:58 | - | 161,35 |
03.10.24 20:58:26 | - | 161,40 |
03.10.24 20:57:54 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:50 | - | 161,40 |
03.10.24 20:57:49 | - | 161,40 |
03.10.24 20:57:45 | - | 161,40 |
03.10.24 20:57:44 | - | 161,40 |
03.10.24 20:57:23 | - | 161,40 |
03.10.24 20:57:20 | - | 161,35 |
03.10.24 20:57:16 | - | 161,40 |
03.10.24 20:57:14 | - | 161,35 |
03.10.24 20:57:13 | - | 161,40 |
03.10.24 20:57:11 | - | 161,40 |
03.10.24 20:57:10 | - | 161,35 |
03.10.24 20:57:07 | - | 161,40 |
03.10.24 20:56:23 | - | 161,35 |
03.10.24 20:56:20 | - | 161,40 |
03.10.24 20:56:12 | - | 161,35 |