WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:53:11 | - | 159,70 |
04.10.24 22:52:26 | - | 159,70 |
04.10.24 22:52:04 | - | 159,65 |
04.10.24 22:51:53 | - | 159,60 |
04.10.24 22:51:45 | - | 159,55 |
04.10.24 22:51:29 | - | 159,60 |
04.10.24 22:51:13 | - | 159,55 |
04.10.24 22:48:13 | - | 159,55 |
04.10.24 22:45:12 | - | 159,55 |
04.10.24 22:42:12 | - | 159,55 |
04.10.24 22:39:12 | - | 159,55 |
04.10.24 22:36:11 | - | 159,55 |
04.10.24 22:33:11 | - | 159,55 |
04.10.24 22:30:11 | - | 159,55 |
04.10.24 22:27:10 | - | 159,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:24:10 | - | 159,55 |
04.10.24 22:21:09 | - | 159,55 |
04.10.24 22:19:19 | - | 159,60 |
04.10.24 22:16:19 | - | 159,60 |
04.10.24 22:13:19 | - | 159,60 |
04.10.24 22:10:19 | - | 159,60 |
04.10.24 22:09:00 | - | 159,35 |
04.10.24 22:06:00 | - | 159,35 |
04.10.24 22:04:47 | - | 159,30 |
04.10.24 22:04:45 | - | 159,35 |
04.10.24 22:04:44 | - | 159,30 |
04.10.24 22:04:38 | - | 159,35 |
04.10.24 22:04:33 | - | 159,30 |
04.10.24 22:04:31 | - | 159,35 |
04.10.24 22:04:22 | - | 159,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:58 | - | 159,35 |
04.10.24 22:01:30 | - | 159,30 |
04.10.24 22:00:17 | - | 159,35 |
04.10.24 22:00:16 | - | 159,85 |
04.10.24 22:00:06 | - | 160,25 |
04.10.24 22:00:05 | - | 160,30 |
04.10.24 21:59:53 | - | 160,30 |
04.10.24 21:59:50 | - | 160,35 |
04.10.24 21:59:42 | - | 160,50 |
04.10.24 21:59:41 | - | 160,50 |
04.10.24 21:59:40 | - | 160,50 |
04.10.24 21:59:35 | - | 160,50 |
04.10.24 21:59:27 | - | 160,50 |
04.10.24 21:59:26 | - | 160,55 |
04.10.24 21:59:25 | - | 160,55 |