WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:25 | - | 161,50 |
04.10.24 19:12:25 | - | 161,50 |
04.10.24 19:12:25 | - | 161,50 |
04.10.24 19:12:22 | - | 161,50 |
04.10.24 19:11:07 | - | 161,55 |
04.10.24 19:11:06 | - | 161,55 |
04.10.24 19:11:05 | - | 161,50 |
04.10.24 19:11:02 | - | 161,55 |
04.10.24 19:11:01 | - | 161,50 |
04.10.24 19:10:59 | - | 161,50 |
04.10.24 19:10:59 | - | 161,45 |
04.10.24 19:10:04 | - | 161,45 |
04.10.24 19:09:58 | - | 161,45 |
04.10.24 19:09:57 | - | 161,45 |
04.10.24 19:08:57 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:39 | - | 161,50 |
04.10.24 19:08:28 | - | 161,50 |
04.10.24 19:08:02 | - | 161,45 |
04.10.24 19:07:34 | - | 161,50 |
04.10.24 19:07:06 | - | 161,45 |
04.10.24 19:07:06 | - | 161,50 |
04.10.24 19:06:48 | - | 161,45 |
04.10.24 19:06:44 | - | 161,45 |
04.10.24 19:06:43 | - | 161,45 |
04.10.24 19:06:20 | - | 161,50 |
04.10.24 19:06:19 | - | 161,45 |
04.10.24 19:06:17 | - | 161,50 |
04.10.24 19:05:45 | - | 161,45 |
04.10.24 19:05:42 | - | 161,50 |
04.10.24 19:05:38 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:31 | - | 161,50 |
04.10.24 19:04:49 | - | 161,50 |
04.10.24 19:04:32 | - | 161,50 |
04.10.24 19:04:06 | - | 161,50 |
04.10.24 19:04:05 | - | 161,45 |
04.10.24 19:03:39 | - | 161,45 |
04.10.24 19:03:37 | - | 161,45 |
04.10.24 19:03:31 | - | 161,45 |
04.10.24 19:03:30 | - | 161,40 |
04.10.24 19:03:21 | - | 161,40 |
04.10.24 19:03:19 | - | 161,40 |
04.10.24 19:01:34 | - | 161,40 |
04.10.24 19:01:31 | - | 161,35 |
04.10.24 19:01:31 | - | 161,30 |
04.10.24 19:01:29 | - | 161,30 |