WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:58 | - | 160,50 |
04.10.24 16:33:56 | - | 160,55 |
04.10.24 16:33:54 | - | 160,50 |
04.10.24 16:33:51 | - | 160,50 |
04.10.24 16:33:49 | - | 160,50 |
04.10.24 16:33:47 | - | 160,50 |
04.10.24 16:33:44 | - | 160,55 |
04.10.24 16:33:44 | - | 160,55 |
04.10.24 16:33:42 | - | 160,55 |
04.10.24 16:33:41 | - | 160,55 |
04.10.24 16:33:41 | - | 160,55 |
04.10.24 16:33:39 | - | 160,50 |
04.10.24 16:33:38 | - | 160,55 |
04.10.24 16:33:24 | - | 160,55 |
04.10.24 16:33:21 | - | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:20 | - | 160,55 |
04.10.24 16:33:15 | - | 160,50 |
04.10.24 16:33:15 | - | 160,55 |
04.10.24 16:33:04 | - | 160,55 |
04.10.24 16:33:03 | - | 160,50 |
04.10.24 16:33:01 | - | 160,45 |
04.10.24 16:32:55 | - | 160,50 |
04.10.24 16:32:55 | - | 160,50 |
04.10.24 16:32:48 | - | 160,55 |
04.10.24 16:32:39 | - | 160,60 |
04.10.24 16:32:36 | - | 160,55 |
04.10.24 16:32:34 | - | 160,60 |
04.10.24 16:32:31 | - | 160,55 |
04.10.24 16:32:25 | - | 160,60 |
04.10.24 16:32:11 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | - | 160,60 |
04.10.24 16:32:07 | - | 160,65 |
04.10.24 16:32:01 | - | 160,70 |
04.10.24 16:32:00 | - | 160,70 |
04.10.24 16:31:54 | - | 160,65 |
04.10.24 16:31:45 | - | 160,70 |
04.10.24 16:31:41 | - | 160,65 |
04.10.24 16:31:38 | - | 160,75 |
04.10.24 16:31:36 | - | 160,65 |
04.10.24 16:31:34 | - | 160,60 |
04.10.24 16:31:24 | - | 160,60 |
04.10.24 16:31:12 | - | 160,65 |
04.10.24 16:31:06 | - | 160,60 |
04.10.24 16:30:46 | - | 160,65 |
04.10.24 16:30:45 | - | 160,60 |