WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:32 | - | 161,10 |
04.10.24 09:30:31 | - | 161,10 |
04.10.24 09:27:31 | - | 161,10 |
04.10.24 09:24:31 | - | 161,10 |
04.10.24 09:22:12 | - | 161,05 |
04.10.24 09:19:11 | - | 161,05 |
04.10.24 09:18:53 | - | 161,10 |
04.10.24 09:18:09 | - | 161,05 |
04.10.24 09:15:09 | - | 161,05 |
04.10.24 09:12:09 | - | 161,05 |
04.10.24 09:11:42 | - | 161,05 |
04.10.24 09:11:28 | - | 161,05 |
04.10.24 09:09:08 | - | 161,05 |
04.10.24 09:06:07 | - | 161,05 |
04.10.24 09:05:58 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:04 | - | 161,05 |
04.10.24 09:02:04 | - | 161,05 |
04.10.24 09:01:57 | - | 161,00 |
04.10.24 09:00:01 | - | 161,05 |
04.10.24 08:58:03 | - | 160,95 |
04.10.24 08:57:47 | - | 160,95 |
04.10.24 08:54:47 | - | 160,95 |
04.10.24 08:52:24 | - | 160,95 |
04.10.24 08:52:21 | - | 160,95 |
04.10.24 08:50:27 | - | 161,00 |
04.10.24 08:47:26 | - | 161,00 |
04.10.24 08:47:25 | - | 160,95 |
04.10.24 08:47:23 | - | 161,00 |
04.10.24 08:45:38 | - | 161,00 |
04.10.24 08:42:38 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:38 | - | 161,00 |
04.10.24 08:37:11 | - | 160,95 |
04.10.24 08:34:11 | - | 160,95 |
04.10.24 08:31:11 | - | 160,95 |
04.10.24 08:30:29 | - | 161,00 |
04.10.24 08:27:29 | - | 161,00 |
04.10.24 08:25:25 | - | 160,95 |
04.10.24 08:22:25 | - | 160,95 |
04.10.24 08:19:50 | - | 161,00 |
04.10.24 08:16:49 | - | 161,00 |
04.10.24 08:15:08 | - | 160,95 |
04.10.24 08:12:08 | - | 160,95 |
04.10.24 08:09:07 | - | 160,95 |
04.10.24 08:06:07 | - | 160,95 |
04.10.24 08:03:07 | - | 160,95 |