WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:55 | - | 160,50 |
04.10.24 16:32:48 | - | 160,55 |
04.10.24 16:32:39 | - | 160,60 |
04.10.24 16:32:36 | - | 160,55 |
04.10.24 16:32:34 | - | 160,60 |
04.10.24 16:32:31 | - | 160,55 |
04.10.24 16:32:25 | - | 160,60 |
04.10.24 16:32:11 | - | 160,65 |
04.10.24 16:32:08 | - | 160,60 |
04.10.24 16:32:07 | - | 160,65 |
04.10.24 16:32:01 | - | 160,70 |
04.10.24 16:32:00 | - | 160,70 |
04.10.24 16:31:54 | - | 160,65 |
04.10.24 16:31:45 | - | 160,70 |
04.10.24 16:31:41 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:38 | - | 160,75 |
04.10.24 16:31:36 | - | 160,65 |
04.10.24 16:31:34 | - | 160,60 |
04.10.24 16:31:24 | - | 160,60 |
04.10.24 16:31:12 | - | 160,65 |
04.10.24 16:31:06 | - | 160,60 |
04.10.24 16:30:46 | - | 160,65 |
04.10.24 16:30:45 | - | 160,60 |
04.10.24 16:30:45 | - | 160,65 |
04.10.24 16:30:43 | - | 160,65 |
04.10.24 16:30:42 | - | 160,65 |
04.10.24 16:30:41 | - | 160,60 |
04.10.24 16:30:37 | - | 160,65 |
04.10.24 16:30:03 | - | 160,65 |
04.10.24 16:29:57 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:52 | - | 160,60 |
04.10.24 16:29:50 | - | 160,65 |
04.10.24 16:29:23 | - | 160,65 |
04.10.24 16:29:05 | - | 160,60 |
04.10.24 16:29:04 | - | 160,60 |
04.10.24 16:28:46 | - | 160,60 |
04.10.24 16:28:44 | - | 160,60 |
04.10.24 16:28:43 | - | 160,50 |
04.10.24 16:28:41 | - | 160,50 |
04.10.24 16:28:25 | - | 160,50 |
04.10.24 16:28:18 | - | 160,50 |
04.10.24 16:28:16 | - | 160,45 |
04.10.24 16:28:15 | - | 160,45 |
04.10.24 16:28:15 | - | 160,50 |
04.10.24 16:28:07 | - | 160,50 |