WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:36 | - | 161,75 |
03.10.24 18:30:27 | - | 161,75 |
03.10.24 18:30:25 | - | 161,80 |
03.10.24 18:30:17 | - | 161,75 |
03.10.24 18:30:15 | - | 161,80 |
03.10.24 18:30:11 | - | 161,75 |
03.10.24 18:30:10 | - | 161,70 |
03.10.24 18:30:03 | - | 161,75 |
03.10.24 18:30:02 | - | 161,80 |
03.10.24 18:30:01 | - | 161,75 |
03.10.24 18:29:48 | - | 161,80 |
03.10.24 18:29:44 | - | 161,75 |
03.10.24 18:29:37 | - | 161,80 |
03.10.24 18:28:34 | - | 161,80 |
03.10.24 18:28:31 | - | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:28 | - | 161,80 |
03.10.24 18:28:21 | - | 161,90 |
03.10.24 18:28:19 | - | 161,85 |
03.10.24 18:28:10 | - | 161,90 |
03.10.24 18:28:07 | - | 161,85 |
03.10.24 18:28:04 | - | 161,85 |
03.10.24 18:28:03 | - | 161,90 |
03.10.24 18:28:02 | - | 161,85 |
03.10.24 18:27:58 | - | 161,90 |
03.10.24 18:27:51 | - | 161,85 |
03.10.24 18:27:50 | - | 161,85 |
03.10.24 18:27:49 | - | 161,85 |
03.10.24 18:27:21 | - | 161,85 |
03.10.24 18:27:17 | - | 161,85 |
03.10.24 18:27:17 | - | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:15 | - | 161,85 |
03.10.24 18:26:57 | - | 161,80 |
03.10.24 18:26:56 | - | 161,80 |
03.10.24 18:26:53 | - | 161,80 |
03.10.24 18:26:52 | - | 161,80 |
03.10.24 18:26:49 | - | 161,85 |
03.10.24 18:26:30 | - | 161,80 |
03.10.24 18:26:30 | - | 161,75 |
03.10.24 18:26:28 | - | 161,80 |
03.10.24 18:26:27 | - | 161,75 |
03.10.24 18:26:26 | - | 161,80 |
03.10.24 18:26:22 | - | 161,75 |
03.10.24 18:25:56 | - | 161,80 |
03.10.24 18:25:50 | - | 161,85 |
03.10.24 18:25:39 | - | 161,80 |