WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:54 | - | 161,05 |
03.10.24 19:52:53 | - | 161,10 |
03.10.24 19:52:02 | - | 161,25 |
03.10.24 19:51:47 | - | 161,25 |
03.10.24 19:51:36 | - | 161,25 |
03.10.24 19:51:08 | - | 161,25 |
03.10.24 19:51:00 | - | 161,25 |
03.10.24 19:50:58 | - | 161,25 |
03.10.24 19:50:53 | - | 161,25 |
03.10.24 19:49:12 | - | 161,30 |
03.10.24 19:49:10 | - | 161,25 |
03.10.24 19:49:10 | - | 161,25 |
03.10.24 19:49:09 | - | 161,30 |
03.10.24 19:49:07 | - | 161,25 |
03.10.24 19:49:05 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:43 | - | 161,30 |
03.10.24 19:48:37 | - | 161,25 |
03.10.24 19:48:33 | - | 161,30 |
03.10.24 19:48:30 | - | 161,25 |
03.10.24 19:48:27 | - | 161,30 |
03.10.24 19:48:26 | - | 161,25 |
03.10.24 19:48:09 | - | 161,30 |
03.10.24 19:48:08 | - | 161,25 |
03.10.24 19:46:43 | - | 161,25 |
03.10.24 19:46:41 | - | 161,20 |
03.10.24 19:46:40 | - | 161,25 |
03.10.24 19:46:04 | - | 161,35 |
03.10.24 19:46:03 | - | 161,30 |
03.10.24 19:46:02 | - | 161,30 |
03.10.24 19:45:42 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:07 | - | 161,30 |
03.10.24 19:45:04 | - | 161,25 |
03.10.24 19:44:46 | - | 161,25 |
03.10.24 19:44:40 | - | 161,25 |
03.10.24 19:44:37 | - | 161,25 |
03.10.24 19:44:07 | - | 161,25 |
03.10.24 19:44:06 | - | 161,30 |
03.10.24 19:43:50 | - | 161,25 |
03.10.24 19:43:48 | - | 161,25 |
03.10.24 19:43:01 | - | 161,25 |
03.10.24 19:43:00 | - | 161,20 |
03.10.24 19:42:45 | - | 161,25 |
03.10.24 19:42:44 | - | 161,20 |
03.10.24 19:42:36 | - | 161,25 |
03.10.24 19:42:33 | - | 161,25 |