WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:28 | - | 161,80 |
03.10.24 18:12:28 | - | 161,80 |
03.10.24 18:12:26 | - | 161,85 |
03.10.24 18:12:17 | - | 161,85 |
03.10.24 18:12:12 | - | 161,80 |
03.10.24 18:12:11 | - | 161,75 |
03.10.24 18:12:09 | - | 161,80 |
03.10.24 18:11:33 | - | 161,75 |
03.10.24 18:11:17 | - | 161,80 |
03.10.24 18:10:57 | - | 161,80 |
03.10.24 18:10:54 | - | 161,85 |
03.10.24 18:10:48 | - | 161,80 |
03.10.24 18:10:43 | - | 161,75 |
03.10.24 18:10:39 | - | 161,80 |
03.10.24 18:10:37 | - | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:00 | - | 161,80 |
03.10.24 18:09:06 | - | 161,85 |
03.10.24 18:09:06 | - | 161,80 |
03.10.24 18:09:04 | - | 161,85 |
03.10.24 18:08:53 | - | 161,85 |
03.10.24 18:08:49 | - | 161,90 |
03.10.24 18:08:46 | - | 161,85 |
03.10.24 18:08:45 | - | 161,75 |
03.10.24 18:08:44 | - | 161,85 |
03.10.24 18:08:41 | - | 161,80 |
03.10.24 18:08:40 | - | 161,70 |
03.10.24 18:08:40 | - | 161,70 |
03.10.24 18:08:38 | - | 161,75 |
03.10.24 18:08:35 | - | 161,70 |
03.10.24 18:08:33 | - | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:49 | - | 161,70 |
03.10.24 18:07:46 | - | 161,70 |
03.10.24 18:07:11 | - | 161,70 |
03.10.24 18:07:05 | - | 161,65 |
03.10.24 18:07:02 | - | 161,65 |
03.10.24 18:07:01 | - | 161,65 |
03.10.24 18:06:59 | - | 161,65 |
03.10.24 18:06:39 | - | 161,65 |
03.10.24 18:06:31 | - | 161,60 |
03.10.24 18:06:25 | - | 161,65 |
03.10.24 18:06:24 | - | 161,65 |
03.10.24 18:06:15 | - | 161,65 |
03.10.24 18:06:14 | - | 161,65 |
03.10.24 18:06:12 | - | 161,65 |
03.10.24 18:06:08 | - | 161,65 |