WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:15 | - | 161,30 |
03.10.24 16:33:10 | - | 161,30 |
03.10.24 16:33:10 | - | 161,30 |
03.10.24 16:33:08 | - | 161,30 |
03.10.24 16:33:05 | - | 161,30 |
03.10.24 16:33:02 | - | 161,30 |
03.10.24 16:32:44 | - | 161,30 |
03.10.24 16:32:43 | - | 161,30 |
03.10.24 16:32:38 | - | 161,30 |
03.10.24 16:32:35 | - | 161,30 |
03.10.24 16:32:30 | - | 161,30 |
03.10.24 16:32:28 | - | 161,30 |
03.10.24 16:32:27 | - | 161,25 |
03.10.24 16:32:16 | - | 161,25 |
03.10.24 16:32:02 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:59 | - | 161,25 |
03.10.24 16:31:57 | - | 161,20 |
03.10.24 16:31:57 | - | 161,20 |
03.10.24 16:31:56 | - | 161,25 |
03.10.24 16:31:41 | - | 161,20 |
03.10.24 16:31:39 | - | 161,15 |
03.10.24 16:31:38 | - | 161,20 |
03.10.24 16:31:37 | - | 161,15 |
03.10.24 16:31:36 | - | 161,15 |
03.10.24 16:31:34 | - | 161,15 |
03.10.24 16:31:23 | - | 161,10 |
03.10.24 16:31:22 | - | 161,10 |
03.10.24 16:31:21 | - | 161,10 |
03.10.24 16:31:16 | - | 161,10 |
03.10.24 16:31:12 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:11 | - | 161,15 |
03.10.24 16:31:03 | - | 161,10 |
03.10.24 16:31:02 | - | 161,25 |
03.10.24 16:31:01 | - | 161,25 |
03.10.24 16:30:54 | - | 161,25 |
03.10.24 16:30:54 | - | 161,25 |
03.10.24 16:30:53 | - | 161,10 |
03.10.24 16:30:52 | - | 161,30 |
03.10.24 16:30:17 | - | 161,25 |
03.10.24 16:30:11 | - | 161,35 |
03.10.24 16:30:09 | - | 161,25 |
03.10.24 16:30:07 | - | 161,30 |
03.10.24 16:30:05 | - | 161,35 |
03.10.24 16:30:04 | - | 161,25 |
03.10.24 16:30:02 | - | 161,40 |