WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:31 | - | 160,55 |
03.10.24 16:05:28 | - | 160,55 |
03.10.24 16:05:28 | - | 160,60 |
03.10.24 16:05:27 | - | 160,55 |
03.10.24 16:05:26 | - | 160,60 |
03.10.24 16:05:20 | - | 160,60 |
03.10.24 16:05:17 | - | 160,65 |
03.10.24 16:05:14 | - | 160,60 |
03.10.24 16:05:13 | - | 160,60 |
03.10.24 16:05:12 | - | 160,55 |
03.10.24 16:05:03 | - | 160,60 |
03.10.24 16:05:01 | - | 160,70 |
03.10.24 16:05:00 | - | 160,70 |
03.10.24 16:04:59 | - | 160,60 |
03.10.24 16:04:57 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:56 | - | 160,75 |
03.10.24 16:04:55 | - | 160,75 |
03.10.24 16:04:55 | - | 160,65 |
03.10.24 16:04:54 | - | 160,80 |
03.10.24 16:04:42 | - | 160,80 |
03.10.24 16:04:42 | - | 160,85 |
03.10.24 16:04:38 | - | 160,85 |
03.10.24 16:04:26 | - | 160,85 |
03.10.24 16:04:24 | - | 160,80 |
03.10.24 16:04:22 | - | 160,85 |
03.10.24 16:04:19 | - | 160,80 |
03.10.24 16:04:17 | - | 160,85 |
03.10.24 16:04:15 | - | 160,80 |
03.10.24 16:04:09 | - | 160,80 |
03.10.24 16:04:06 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:02 | - | 160,80 |
03.10.24 16:03:59 | - | 160,95 |
03.10.24 16:03:56 | - | 160,80 |
03.10.24 16:03:55 | - | 160,75 |
03.10.24 16:03:53 | - | 160,80 |
03.10.24 16:03:52 | - | 160,75 |
03.10.24 16:03:52 | - | 160,85 |
03.10.24 16:03:49 | - | 160,75 |
03.10.24 16:03:47 | - | 160,75 |
03.10.24 16:03:46 | - | 160,70 |
03.10.24 16:03:45 | - | 160,70 |
03.10.24 16:03:44 | - | 160,75 |
03.10.24 16:03:43 | - | 160,70 |
03.10.24 16:03:42 | - | 160,70 |
03.10.24 16:03:35 | - | 160,70 |