WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:45 | - | 161,65 |
03.10.24 17:31:42 | - | 161,65 |
03.10.24 17:31:42 | - | 161,65 |
03.10.24 17:31:38 | - | 161,70 |
03.10.24 17:31:38 | - | 161,65 |
03.10.24 17:31:37 | - | 161,75 |
03.10.24 17:31:36 | - | 161,65 |
03.10.24 17:31:35 | - | 161,75 |
03.10.24 17:31:31 | - | 161,65 |
03.10.24 17:31:29 | - | 161,75 |
03.10.24 17:31:21 | - | 161,65 |
03.10.24 17:31:16 | - | 161,60 |
03.10.24 17:31:15 | - | 161,65 |
03.10.24 17:31:14 | - | 161,70 |
03.10.24 17:31:12 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:01 | - | 161,60 |
03.10.24 17:30:58 | - | 161,55 |
03.10.24 17:30:58 | - | 161,55 |
03.10.24 17:30:56 | - | 161,55 |
03.10.24 17:30:54 | - | 161,55 |
03.10.24 17:30:37 | - | 161,55 |
03.10.24 17:30:36 | - | 161,55 |
03.10.24 17:30:33 | - | 161,55 |
03.10.24 17:30:25 | - | 161,55 |
03.10.24 17:30:23 | - | 161,50 |
03.10.24 17:30:19 | - | 161,55 |
03.10.24 17:30:17 | - | 161,55 |
03.10.24 17:30:13 | - | 161,55 |
03.10.24 17:30:04 | - | 161,55 |
03.10.24 17:29:58 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:46 | - | 161,55 |
03.10.24 17:29:44 | - | 161,55 |
03.10.24 17:29:41 | - | 161,55 |
03.10.24 17:29:39 | - | 161,55 |
03.10.24 17:29:36 | - | 161,50 |
03.10.24 17:29:22 | - | 161,50 |
03.10.24 17:29:19 | - | 161,50 |
03.10.24 17:29:12 | - | 161,50 |
03.10.24 17:29:10 | - | 161,50 |
03.10.24 17:29:06 | - | 161,50 |
03.10.24 17:29:02 | - | 161,50 |
03.10.24 17:29:01 | - | 161,50 |
03.10.24 17:28:59 | - | 161,50 |
03.10.24 17:28:57 | - | 161,50 |
03.10.24 17:28:54 | - | 161,50 |