LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:32 | - | 78,80 |
20.09.24 12:02:32 | - | 78,70 |
20.09.24 12:02:31 | - | 78,80 |
20.09.24 12:02:30 | - | 78,70 |
20.09.24 12:02:30 | - | 78,80 |
20.09.24 12:02:29 | - | 78,70 |
20.09.24 12:02:28 | - | 78,80 |
20.09.24 12:01:03 | - | 78,70 |
20.09.24 12:00:57 | - | 78,90 |
20.09.24 12:00:57 | - | 78,80 |
20.09.24 12:00:36 | - | 78,90 |
20.09.24 12:00:25 | - | 78,80 |
20.09.24 11:57:53 | - | 78,90 |
20.09.24 11:57:39 | - | 79,00 |
20.09.24 11:57:13 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:43 | - | 79,00 |
20.09.24 11:56:24 | - | 79,00 |
20.09.24 11:56:23 | - | 78,90 |
20.09.24 11:54:44 | - | 79,10 |
20.09.24 11:54:43 | - | 79,10 |
20.09.24 11:54:24 | - | 79,10 |
20.09.24 11:54:24 | - | 79,10 |
20.09.24 11:54:18 | - | 79,10 |
20.09.24 11:54:18 | - | 79,10 |
20.09.24 11:54:14 | - | 79,10 |
20.09.24 11:54:13 | - | 79,10 |
20.09.24 11:53:59 | - | 79,10 |
20.09.24 11:53:58 | - | 79,10 |
20.09.24 11:53:55 | - | 79,10 |
20.09.24 11:53:55 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:33 | - | 79,10 |
20.09.24 11:53:33 | - | 79,10 |
20.09.24 11:50:47 | - | 79,10 |
20.09.24 11:50:28 | - | 79,10 |
20.09.24 11:50:11 | - | 79,10 |
20.09.24 11:47:10 | - | 79,10 |
20.09.24 11:46:21 | - | 79,10 |
20.09.24 11:45:49 | - | 79,10 |
20.09.24 11:45:41 | - | 79,10 |
20.09.24 11:45:41 | - | 79,10 |
20.09.24 11:45:40 | - | 79,10 |
20.09.24 11:45:37 | - | 79,10 |
20.09.24 11:45:37 | - | 79,10 |
20.09.24 11:45:36 | - | 79,10 |
20.09.24 11:45:32 | - | 79,10 |