LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:32 | - | 79,10 |
20.09.24 11:45:31 | - | 79,10 |
20.09.24 11:45:31 | - | 79,10 |
20.09.24 11:45:29 | - | 79,10 |
20.09.24 11:44:05 | - | 79,10 |
20.09.24 11:41:05 | - | 79,10 |
20.09.24 11:38:05 | - | 79,10 |
20.09.24 11:35:04 | - | 79,10 |
20.09.24 11:35:03 | - | 79,10 |
20.09.24 11:33:57 | - | 79,20 |
20.09.24 11:33:56 | - | 79,20 |
20.09.24 11:33:55 | - | 79,20 |
20.09.24 11:32:27 | - | 79,20 |
20.09.24 11:32:07 | - | 79,30 |
20.09.24 11:32:01 | - | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:58 | - | 79,30 |
20.09.24 11:30:56 | - | 79,20 |
20.09.24 11:30:54 | - | 79,20 |
20.09.24 11:30:53 | - | 79,20 |
20.09.24 11:30:52 | - | 79,20 |
20.09.24 11:30:52 | - | 79,20 |
20.09.24 11:30:46 | - | 79,20 |
20.09.24 11:30:46 | - | 79,20 |
20.09.24 11:30:44 | - | 79,20 |
20.09.24 11:30:28 | - | 79,20 |
20.09.24 11:29:29 | - | 79,20 |
20.09.24 11:29:29 | - | 79,20 |
20.09.24 11:29:27 | - | 79,20 |
20.09.24 11:29:25 | - | 79,20 |
20.09.24 11:27:01 | - | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:00 | - | 79,10 |
20.09.24 11:25:27 | - | 79,30 |
20.09.24 11:25:11 | - | 79,30 |
20.09.24 11:25:10 | - | 79,30 |
20.09.24 11:25:10 | - | 79,30 |
20.09.24 11:25:09 | - | 79,30 |
20.09.24 11:25:08 | - | 79,30 |
20.09.24 11:25:08 | - | 79,30 |
20.09.24 11:25:07 | - | 79,30 |
20.09.24 11:25:07 | - | 79,30 |
20.09.24 11:25:06 | - | 79,30 |
20.09.24 11:25:01 | - | 79,30 |
20.09.24 11:25:00 | - | 79,30 |
20.09.24 11:24:32 | - | 79,30 |
20.09.24 11:24:29 | - | 79,30 |