LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:12 | - | 78,80 |
20.09.24 12:13:46 | - | 78,70 |
20.09.24 12:13:44 | - | 78,60 |
20.09.24 12:13:44 | - | 78,70 |
20.09.24 12:13:43 | - | 78,60 |
20.09.24 12:11:02 | - | 78,80 |
20.09.24 12:11:00 | - | 78,70 |
20.09.24 12:08:35 | - | 78,80 |
20.09.24 12:05:34 | - | 78,80 |
20.09.24 12:04:22 | - | 78,70 |
20.09.24 12:03:16 | - | 78,80 |
20.09.24 12:03:13 | - | 78,70 |
20.09.24 12:03:12 | - | 78,80 |
20.09.24 12:02:50 | - | 78,70 |
20.09.24 12:02:49 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:48 | - | 78,70 |
20.09.24 12:02:48 | - | 78,80 |
20.09.24 12:02:39 | - | 78,70 |
20.09.24 12:02:34 | - | 78,80 |
20.09.24 12:02:33 | - | 78,70 |
20.09.24 12:02:32 | - | 78,80 |
20.09.24 12:02:32 | - | 78,70 |
20.09.24 12:02:31 | - | 78,80 |
20.09.24 12:02:30 | - | 78,70 |
20.09.24 12:02:30 | - | 78,80 |
20.09.24 12:02:29 | - | 78,70 |
20.09.24 12:02:28 | - | 78,80 |
20.09.24 12:01:03 | - | 78,70 |
20.09.24 12:00:57 | - | 78,90 |
20.09.24 12:00:57 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:36 | - | 78,90 |
20.09.24 12:00:25 | - | 78,80 |
20.09.24 11:57:53 | - | 78,90 |
20.09.24 11:57:39 | - | 79,00 |
20.09.24 11:57:13 | - | 78,90 |
20.09.24 11:56:43 | - | 79,00 |
20.09.24 11:56:24 | - | 79,00 |
20.09.24 11:56:23 | - | 78,90 |
20.09.24 11:54:44 | - | 79,10 |
20.09.24 11:54:43 | - | 79,10 |
20.09.24 11:54:24 | - | 79,10 |
20.09.24 11:54:24 | - | 79,10 |
20.09.24 11:54:18 | - | 79,10 |
20.09.24 11:54:18 | - | 79,10 |
20.09.24 11:54:14 | - | 79,10 |