LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:49 | - | 78,70 |
20.09.24 13:11:47 | - | 78,70 |
20.09.24 13:10:10 | - | 78,70 |
20.09.24 13:07:10 | - | 78,70 |
20.09.24 13:06:11 | - | 78,70 |
20.09.24 13:06:09 | - | 78,70 |
20.09.24 13:06:09 | - | 78,70 |
20.09.24 13:06:08 | - | 78,70 |
20.09.24 13:04:35 | - | 78,70 |
20.09.24 13:04:34 | - | 78,80 |
20.09.24 13:02:07 | - | 78,70 |
20.09.24 12:59:07 | - | 78,70 |
20.09.24 12:56:06 | - | 78,70 |
20.09.24 12:53:06 | - | 78,70 |
20.09.24 12:52:23 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:23 | - | 78,80 |
20.09.24 12:49:17 | - | 78,70 |
20.09.24 12:48:16 | - | 78,80 |
20.09.24 12:45:15 | - | 78,80 |
20.09.24 12:45:05 | - | 78,70 |
20.09.24 12:44:17 | - | 78,80 |
20.09.24 12:41:42 | - | 78,90 |
20.09.24 12:38:41 | - | 78,90 |
20.09.24 12:36:24 | - | 79,00 |
20.09.24 12:36:22 | - | 79,10 |
20.09.24 12:36:11 | - | 79,00 |
20.09.24 12:36:10 | - | 79,10 |
20.09.24 12:36:09 | - | 79,00 |
20.09.24 12:36:08 | - | 79,10 |
20.09.24 12:36:07 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:04 | - | 79,10 |
20.09.24 12:36:04 | - | 79,00 |
20.09.24 12:34:15 | - | 79,10 |
20.09.24 12:34:07 | - | 79,00 |
20.09.24 12:31:50 | - | 79,10 |
20.09.24 12:31:46 | - | 79,10 |
20.09.24 12:31:34 | - | 79,00 |
20.09.24 12:31:29 | - | 79,10 |
20.09.24 12:30:01 | - | 78,90 |
20.09.24 12:27:00 | - | 78,90 |
20.09.24 12:26:58 | - | 78,90 |
20.09.24 12:26:58 | - | 78,90 |
20.09.24 12:26:57 | - | 78,90 |
20.09.24 12:26:57 | - | 78,90 |
20.09.24 12:25:25 | - | 78,90 |