LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:18 | - | 79,20 |
20.09.24 11:17:02 | - | 79,20 |
20.09.24 11:15:37 | - | 79,20 |
20.09.24 11:12:36 | - | 79,20 |
20.09.24 11:09:43 | - | 79,60 |
20.09.24 11:06:43 | - | 79,60 |
20.09.24 11:06:29 | - | 79,50 |
20.09.24 11:03:29 | - | 79,50 |
20.09.24 11:00:28 | - | 79,50 |
20.09.24 11:00:28 | - | 79,40 |
20.09.24 11:00:27 | - | 79,50 |
20.09.24 11:00:25 | - | 79,40 |
20.09.24 10:59:11 | - | 79,50 |
20.09.24 10:58:58 | - | 79,50 |
20.09.24 10:57:25 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:25 | - | 79,50 |
20.09.24 10:56:31 | - | 79,50 |
20.09.24 10:56:27 | - | 79,40 |
20.09.24 10:56:25 | - | 79,50 |
20.09.24 10:54:47 | - | 79,40 |
20.09.24 10:54:46 | - | 79,50 |
20.09.24 10:54:45 | - | 79,40 |
20.09.24 10:54:44 | - | 79,50 |
20.09.24 10:54:43 | - | 79,40 |
20.09.24 10:54:42 | - | 79,50 |
20.09.24 10:54:39 | - | 79,40 |
20.09.24 10:54:20 | - | 79,50 |
20.09.24 10:54:20 | - | 79,40 |
20.09.24 10:54:19 | - | 79,50 |
20.09.24 10:54:15 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:14 | - | 79,50 |
20.09.24 10:54:14 | - | 79,40 |
20.09.24 10:54:13 | - | 79,50 |
20.09.24 10:54:12 | - | 79,40 |
20.09.24 10:53:33 | - | 79,50 |
20.09.24 10:51:29 | - | 79,50 |
20.09.24 10:51:28 | - | 79,40 |
20.09.24 10:51:26 | - | 79,50 |
20.09.24 10:51:26 | - | 79,40 |
20.09.24 10:51:25 | - | 79,50 |
20.09.24 10:51:23 | - | 79,40 |
20.09.24 10:51:23 | - | 79,50 |
20.09.24 10:51:22 | - | 79,40 |
20.09.24 10:51:22 | - | 79,50 |
20.09.24 10:51:13 | - | 79,40 |