LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:42 | - | 79,30 |
20.09.24 10:05:35 | - | 79,20 |
20.09.24 10:05:34 | - | 79,30 |
20.09.24 10:05:33 | - | 79,20 |
20.09.24 10:05:33 | - | 79,30 |
20.09.24 10:05:26 | - | 79,20 |
20.09.24 10:04:55 | - | 79,30 |
20.09.24 10:04:26 | - | 79,10 |
20.09.24 10:04:22 | - | 79,10 |
20.09.24 10:04:19 | - | 79,10 |
20.09.24 10:04:17 | - | 79,00 |
20.09.24 10:02:41 | - | 79,00 |
20.09.24 10:02:34 | - | 78,90 |
20.09.24 10:02:26 | - | 79,00 |
20.09.24 10:02:22 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:21 | - | 78,90 |
20.09.24 10:02:03 | - | 79,00 |
20.09.24 10:02:02 | - | 79,10 |
20.09.24 10:02:01 | - | 79,10 |
20.09.24 10:01:59 | - | 79,10 |
20.09.24 10:01:57 | - | 79,00 |
20.09.24 10:01:27 | - | 78,90 |
20.09.24 10:00:04 | - | 78,90 |
20.09.24 10:00:02 | - | 79,00 |
20.09.24 09:59:52 | - | 78,90 |
20.09.24 09:59:49 | - | 78,90 |
20.09.24 09:59:47 | - | 79,00 |
20.09.24 09:59:45 | - | 79,10 |
20.09.24 09:59:44 | - | 79,00 |
20.09.24 09:59:41 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:40 | - | 79,10 |
20.09.24 09:59:39 | - | 79,00 |
20.09.24 09:59:34 | - | 79,10 |
20.09.24 09:59:06 | - | 78,90 |
20.09.24 09:59:04 | - | 79,00 |
20.09.24 09:59:02 | - | 78,80 |
20.09.24 09:59:00 | - | 78,80 |
20.09.24 09:58:49 | - | 78,90 |
20.09.24 09:58:48 | - | 79,00 |
20.09.24 09:58:48 | - | 78,90 |
20.09.24 09:58:46 | - | 79,00 |
20.09.24 09:58:39 | - | 79,00 |
20.09.24 09:58:38 | - | 79,10 |
20.09.24 09:58:36 | - | 79,00 |
20.09.24 09:58:29 | - | 79,10 |