DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:08 | 2 | 168,860 |
06.06.25 14:15:49 | 16 | 168,940 |
06.06.25 14:13:59 | 12 | 168,960 |
06.06.25 14:13:20 | 25 | 168,940 |
06.06.25 14:13:07 | 23 | 168,920 |
06.06.25 13:30:02 | 17 | 168,060 |
06.06.25 13:19:20 | 17 | 168,040 |
06.06.25 12:41:40 | 30 | 168,580 |
06.06.25 11:21:38 | 4 | 168,320 |
06.06.25 10:46:02 | 18 | 168,100 |
06.06.25 10:36:02 | 9 | 168,100 |
06.06.25 10:35:43 | 20 | 168,100 |
06.06.25 10:31:24 | 33 | 168,060 |
06.06.25 10:28:32 | 6 | 168,060 |
06.06.25 10:21:48 | 90 | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:18 | 19 | 168,340 |
06.06.25 09:56:37 | 10 | 167,840 |
06.06.25 09:44:08 | 90 | 168,120 |
06.06.25 09:44:05 | 20 | 168,120 |
06.06.25 09:40:02 | 25 | 168,340 |
06.06.25 09:38:39 | 8 | 168,320 |
06.06.25 09:36:29 | 9 | 168,320 |
06.06.25 09:21:50 | 3 | 168,760 |
06.06.25 09:11:04 | 40 | 168,480 |
06.06.25 09:00:37 | 60 | 168,460 |
06.06.25 08:37:30 | 5 | 169,100 |
06.06.25 08:36:46 | 20 | 168,620 |
06.06.25 08:20:13 | 5 | 168,880 |
06.06.25 08:08:39 | 1 | 168,300 |
05.06.25 21:43:25 | 48 | 168,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:27 | 25 | 168,000 |
05.06.25 21:38:59 | 7 | 168,320 |
05.06.25 21:28:22 | 60 | 167,680 |
05.06.25 21:21:38 | 331 | 167,180 |
05.06.25 21:20:05 | 1 | 167,160 |
05.06.25 20:54:50 | 6 | 168,180 |
05.06.25 20:48:56 | 20 | 168,700 |
05.06.25 20:28:17 | 1 | 168,360 |
05.06.25 20:16:56 | 10 | 168,000 |
05.06.25 20:15:06 | 80 | 168,160 |
05.06.25 20:05:56 | 320 | 168,160 |
05.06.25 20:00:06 | 1 | 168,640 |
05.06.25 19:56:00 | 100 | 168,840 |
05.06.25 19:50:04 | 57 | 168,680 |
05.06.25 19:29:31 | 1 | 168,600 |