DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:51:57 | 2 | 165,920 |
03.06.25 15:51:41 | 30 | 165,600 |
03.06.25 15:46:08 | 1 | 165,680 |
03.06.25 15:40:58 | 7 | 165,460 |
03.06.25 15:36:55 | 10 | 164,920 |
03.06.25 15:36:30 | 1 | 164,160 |
03.06.25 15:34:58 | 40 | 164,700 |
03.06.25 15:33:47 | 4 | 163,520 |
03.06.25 15:33:02 | 43 | 164,800 |
03.06.25 15:33:02 | 12 | 164,820 |
03.06.25 15:32:11 | 50 | 164,900 |
03.06.25 15:18:15 | 26 | 165,840 |
03.06.25 15:17:45 | 5 | 165,840 |
03.06.25 15:11:15 | 20 | 165,600 |
03.06.25 14:56:01 | 5 | 166,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:34:31 | 26 | 165,780 |
03.06.25 14:25:14 | 15 | 166,100 |
03.06.25 14:20:59 | 91 | 165,940 |
03.06.25 14:17:22 | 2 | 165,480 |
03.06.25 14:06:09 | 20 | 165,320 |
03.06.25 13:53:30 | 4 | 165,800 |
03.06.25 13:02:38 | 4 | 165,460 |
03.06.25 12:50:32 | 11 | 164,920 |
03.06.25 12:50:32 | 91 | 164,920 |
03.06.25 12:50:32 | 91 | 164,920 |
03.06.25 12:50:31 | 91 | 164,920 |
03.06.25 12:50:31 | 91 | 164,920 |
03.06.25 12:50:15 | 90 | 164,900 |
03.06.25 12:44:16 | 10 | 165,380 |
03.06.25 12:33:30 | 40 | 165,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:10:38 | 30 | 165,140 |
03.06.25 12:01:17 | 91 | 164,580 |
03.06.25 11:59:58 | 91 | 164,360 |
03.06.25 11:59:56 | 40 | 163,880 |
03.06.25 11:59:35 | 34 | 164,220 |
03.06.25 11:57:51 | 90 | 164,340 |
03.06.25 11:34:27 | 6 | 164,540 |
03.06.25 11:03:13 | 9 | 164,520 |
03.06.25 10:33:25 | 60 | 164,700 |
03.06.25 10:25:49 | 91 | 164,680 |
03.06.25 10:13:33 | 91 | 164,280 |
03.06.25 10:13:02 | 50 | 164,200 |
03.06.25 10:12:57 | 34 | 164,320 |
03.06.25 10:12:39 | 91 | 164,600 |
03.06.25 10:01:36 | 91 | 164,720 |