DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:09:32 | 300 | 170,680 |
04.06.25 17:55:31 | 50 | 170,780 |
04.06.25 17:45:19 | 10 | 170,740 |
04.06.25 17:34:20 | 7 | 170,640 |
04.06.25 17:11:49 | 150 | 171,000 |
04.06.25 17:07:27 | 13 | 170,800 |
04.06.25 17:03:55 | 12 | 170,400 |
04.06.25 16:41:13 | 14 | 170,000 |
04.06.25 16:21:22 | 6 | 169,400 |
04.06.25 16:19:16 | 9 | 169,520 |
04.06.25 16:14:36 | 3 | 168,620 |
04.06.25 15:55:27 | 21 | 170,060 |
04.06.25 15:51:30 | 10 | 170,600 |
04.06.25 15:49:17 | 3 | 170,440 |
04.06.25 15:36:31 | 1 | 169,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:42 | 26 | 170,340 |
04.06.25 15:32:41 | 20 | 170,980 |
04.06.25 15:32:41 | 16 | 170,000 |
04.06.25 15:32:39 | 8 | 169,980 |
04.06.25 15:30:57 | 10 | 169,000 |
04.06.25 14:00:03 | 22 | 168,500 |
04.06.25 13:59:03 | 33 | 168,520 |
04.06.25 13:48:49 | 33 | 168,980 |
04.06.25 13:43:14 | 30 | 168,980 |
04.06.25 13:15:10 | 8 | 168,980 |
04.06.25 12:41:18 | 1 | 168,980 |
04.06.25 12:40:25 | 1 | 168,980 |
04.06.25 12:26:41 | 18 | 168,980 |
04.06.25 12:06:03 | 6 | 168,520 |
04.06.25 11:51:07 | 8 | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:38:22 | 1 | 168,500 |
04.06.25 11:37:32 | 33 | 168,480 |
04.06.25 11:31:46 | 26 | 168,400 |
04.06.25 11:23:45 | 2 | 168,480 |
04.06.25 11:22:39 | 25 | 168,480 |
04.06.25 11:10:29 | 7 | 168,400 |
04.06.25 11:03:38 | 11 | 169,000 |
04.06.25 11:02:37 | 89 | 168,800 |
04.06.25 10:52:54 | 9 | 168,800 |
04.06.25 10:47:44 | 9 | 168,800 |
04.06.25 10:43:54 | 1 | 168,800 |
04.06.25 10:42:09 | 3 | 168,800 |
04.06.25 10:23:27 | 18 | 168,320 |
04.06.25 10:09:53 | 18 | 168,800 |
04.06.25 10:04:15 | 89 | 168,600 |