DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:42:09 | 3 | 168,800 |
04.06.25 10:23:27 | 18 | 168,320 |
04.06.25 10:09:53 | 18 | 168,800 |
04.06.25 10:04:15 | 89 | 168,600 |
04.06.25 10:04:03 | 60 | 168,400 |
04.06.25 09:54:35 | 9 | 168,380 |
04.06.25 09:54:07 | 12 | 168,320 |
04.06.25 09:52:41 | 10 | 168,380 |
04.06.25 09:50:24 | 26 | 168,380 |
04.06.25 09:33:21 | 40 | 168,320 |
04.06.25 09:31:05 | 22 | 168,380 |
04.06.25 09:25:54 | 9 | 168,320 |
04.06.25 09:16:59 | 89 | 168,600 |
04.06.25 09:10:41 | 10 | 168,320 |
04.06.25 09:04:56 | 15 | 168,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:49:11 | 20 | 168,320 |
04.06.25 08:35:19 | 211 | 168,320 |
04.06.25 08:34:37 | 89 | 168,640 |
04.06.25 08:01:41 | 1 | 169,320 |
03.06.25 21:45:08 | 5 | 168,780 |
03.06.25 21:41:50 | 13 | 169,100 |
03.06.25 21:12:46 | 30 | 168,720 |
03.06.25 21:04:49 | 10 | 169,280 |
03.06.25 21:02:09 | 30 | 169,040 |
03.06.25 20:35:57 | 25 | 169,240 |
03.06.25 20:29:59 | 9 | 169,120 |
03.06.25 20:04:11 | 14 | 169,060 |
03.06.25 20:02:31 | 4 | 169,200 |
03.06.25 19:50:58 | 30 | 169,240 |
03.06.25 18:49:32 | 15 | 168,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:37:11 | 24 | 169,080 |
03.06.25 18:33:09 | 25 | 168,780 |
03.06.25 18:24:26 | 46 | 168,820 |
03.06.25 18:23:44 | 18 | 168,900 |
03.06.25 18:21:01 | 17 | 168,700 |
03.06.25 18:19:40 | 10 | 169,080 |
03.06.25 18:02:00 | 26 | 169,060 |
03.06.25 18:01:45 | 33 | 168,840 |
03.06.25 17:58:31 | 31 | 168,780 |
03.06.25 17:53:10 | 18 | 169,120 |
03.06.25 17:41:45 | 10 | 168,760 |
03.06.25 17:38:42 | 5 | 168,740 |
03.06.25 17:35:01 | 3 | 168,400 |
03.06.25 17:31:13 | 6 | 168,980 |
03.06.25 17:23:25 | 14 | 168,920 |