DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:28:41 | 11 | 165,000 |
02.06.25 09:28:37 | 66 | 165,120 |
02.06.25 09:28:19 | 90 | 165,120 |
02.06.25 09:15:25 | 2 | 166,300 |
02.06.25 09:11:53 | 90 | 165,120 |
02.06.25 09:08:48 | 5 | 166,300 |
02.06.25 09:07:28 | 150 | 165,500 |
02.06.25 09:06:46 | 85 | 165,520 |
02.06.25 08:47:52 | 28 | 165,520 |
02.06.25 08:37:02 | 2 | 165,520 |
02.06.25 08:34:46 | 5 | 165,520 |
02.06.25 08:34:23 | 106 | 165,520 |
02.06.25 08:34:12 | 34 | 166,020 |
02.06.25 08:30:43 | 10 | 166,020 |
02.06.25 08:04:36 | 10 | 166,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:31:35 | 70 | 166,300 |
02.06.25 07:31:19 | 260 | 167,600 |
30.05.25 21:38:29 | 64 | 167,600 |
30.05.25 20:30:47 | 5 | 166,780 |
30.05.25 20:25:27 | 8 | 166,640 |
30.05.25 20:22:21 | 10 | 166,880 |
30.05.25 20:13:44 | 85 | 166,480 |
30.05.25 19:47:15 | 6 | 166,000 |
30.05.25 19:10:14 | 2 | 166,400 |
30.05.25 18:18:35 | 20 | 167,280 |
30.05.25 18:08:37 | 110 | 167,220 |
30.05.25 17:40:50 | 22 | 167,060 |
30.05.25 17:24:55 | 16 | 167,380 |
30.05.25 17:07:21 | 36 | 167,040 |
30.05.25 16:37:02 | 10 | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:18:09 | 6 | 168,060 |
30.05.25 16:00:01 | 1 | 167,880 |
30.05.25 15:40:40 | 20 | 166,940 |
30.05.25 15:37:24 | 59 | 166,020 |
30.05.25 15:37:07 | 6 | 166,500 |
30.05.25 15:36:28 | 1 | 165,700 |
30.05.25 15:06:39 | 310 | 167,000 |
30.05.25 15:06:13 | 90 | 167,420 |
30.05.25 14:58:08 | 25 | 167,380 |
30.05.25 14:41:08 | 50 | 167,340 |
30.05.25 14:34:35 | 3 | 167,520 |
30.05.25 14:16:32 | 15 | 167,640 |
30.05.25 14:09:31 | 34 | 168,000 |
30.05.25 14:03:52 | 12 | 168,560 |
30.05.25 14:00:12 | 34 | 168,020 |