NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:16 | - | 106,720 |
20.09.24 15:31:16 | - | 107,100 |
20.09.24 15:31:09 | - | 106,720 |
20.09.24 15:30:53 | - | 106,700 |
20.09.24 15:30:35 | - | 106,780 |
20.09.24 15:30:12 | - | 106,740 |
20.09.24 15:30:10 | - | 106,740 |
20.09.24 15:30:08 | - | 106,740 |
20.09.24 15:30:07 | - | 107,100 |
20.09.24 15:30:05 | - | 107,400 |
20.09.24 15:30:04 | - | 106,840 |
20.09.24 15:30:01 | - | 106,840 |
20.09.24 15:29:59 | - | 107,120 |
20.09.24 15:29:57 | - | 106,960 |
20.09.24 15:29:56 | - | 106,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:55 | - | 106,800 |
20.09.24 15:29:54 | - | 106,540 |
20.09.24 15:28:03 | - | 106,520 |
20.09.24 15:28:02 | - | 106,680 |
20.09.24 15:28:01 | - | 106,720 |
20.09.24 15:27:43 | - | 106,740 |
20.09.24 15:27:14 | - | 106,720 |
20.09.24 15:26:33 | - | 106,740 |
20.09.24 15:25:45 | - | 106,720 |
20.09.24 15:24:54 | - | 106,720 |
20.09.24 15:24:21 | - | 106,700 |
20.09.24 15:24:18 | - | 106,700 |
20.09.24 15:24:17 | - | 106,680 |
20.09.24 15:24:16 | - | 106,660 |
20.09.24 15:24:09 | - | 106,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:08 | - | 106,580 |
20.09.24 15:22:31 | - | 106,540 |
20.09.24 15:22:30 | - | 106,540 |
20.09.24 15:22:29 | - | 106,540 |
20.09.24 15:21:42 | - | 106,540 |
20.09.24 15:20:53 | - | 106,520 |
20.09.24 15:20:52 | - | 106,500 |
20.09.24 15:20:51 | - | 106,460 |
20.09.24 15:18:56 | - | 106,500 |
20.09.24 15:17:43 | - | 106,480 |
20.09.24 15:17:41 | - | 106,480 |
20.09.24 15:16:33 | - | 106,460 |
20.09.24 15:15:04 | - | 106,440 |
20.09.24 15:15:03 | - | 106,420 |
20.09.24 15:14:27 | - | 106,400 |