NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:49 | - | 107,780 |
19.09.24 21:06:45 | - | 107,760 |
19.09.24 21:06:31 | - | 107,780 |
19.09.24 21:06:24 | - | 107,760 |
19.09.24 21:06:13 | - | 107,780 |
19.09.24 21:06:12 | - | 107,760 |
19.09.24 21:06:08 | - | 107,760 |
19.09.24 21:05:48 | - | 107,800 |
19.09.24 21:05:14 | - | 107,780 |
19.09.24 21:05:13 | - | 107,780 |
19.09.24 21:05:12 | - | 107,800 |
19.09.24 21:05:10 | - | 107,780 |
19.09.24 21:05:10 | - | 107,820 |
19.09.24 21:05:09 | - | 107,820 |
19.09.24 21:05:04 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:02 | - | 107,820 |
19.09.24 21:04:54 | - | 107,840 |
19.09.24 21:04:43 | - | 107,820 |
19.09.24 21:04:39 | - | 107,820 |
19.09.24 21:04:25 | - | 107,800 |
19.09.24 21:04:24 | - | 107,800 |
19.09.24 21:04:23 | - | 107,800 |
19.09.24 21:04:14 | - | 107,820 |
19.09.24 21:04:06 | - | 107,800 |
19.09.24 21:03:59 | - | 107,820 |
19.09.24 21:03:51 | - | 107,800 |
19.09.24 21:03:50 | - | 107,800 |
19.09.24 21:03:37 | - | 107,780 |
19.09.24 21:03:35 | - | 107,760 |
19.09.24 21:03:33 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:30 | - | 107,780 |
19.09.24 21:03:29 | - | 107,760 |
19.09.24 21:03:15 | - | 107,760 |
19.09.24 21:03:11 | - | 107,740 |
19.09.24 21:03:06 | - | 107,760 |
19.09.24 21:03:01 | - | 107,740 |
19.09.24 21:03:01 | - | 107,740 |
19.09.24 21:02:49 | - | 107,760 |
19.09.24 21:02:45 | - | 107,740 |
19.09.24 21:02:45 | - | 107,740 |
19.09.24 21:02:42 | - | 107,780 |
19.09.24 21:02:39 | - | 107,780 |
19.09.24 21:02:28 | - | 107,760 |
19.09.24 21:02:27 | - | 107,740 |
19.09.24 21:02:21 | - | 107,760 |