NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:23 | - | 91,500 |
17:26:14 | - | 91,460 |
17:26:11 | - | 91,460 |
17:26:09 | - | 91,510 |
17:25:55 | - | 91,460 |
17:25:54 | - | 91,460 |
17:25:53 | - | 91,510 |
17:25:03 | - | 91,540 |
17:25:02 | - | 91,530 |
17:24:51 | - | 91,530 |
17:24:18 | - | 91,520 |
17:24:17 | - | 91,560 |
17:23:39 | - | 91,550 |
17:23:38 | - | 91,550 |
17:23:13 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:11 | - | 91,580 |
17:23:09 | - | 91,550 |
17:22:34 | - | 91,580 |
17:22:34 | - | 91,590 |
17:22:30 | - | 91,550 |
17:22:30 | - | 91,560 |
17:22:29 | - | 91,560 |
17:22:28 | - | 91,620 |
17:22:28 | - | 91,690 |
17:22:26 | - | 91,690 |
17:22:13 | - | 91,750 |
17:22:13 | - | 91,750 |
17:22:11 | - | 91,780 |
17:22:10 | - | 91,780 |
17:22:09 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:08 | - | 91,800 |
17:22:04 | - | 91,810 |
17:22:02 | - | 91,810 |
17:21:58 | - | 91,820 |
17:21:50 | - | 91,830 |
17:20:35 | - | 91,860 |
17:20:29 | - | 91,850 |
17:20:22 | - | 91,850 |
17:20:21 | - | 91,850 |
17:20:08 | - | 91,830 |
17:20:08 | - | 91,830 |
17:19:57 | - | 91,850 |
17:19:53 | - | 91,860 |
17:19:52 | - | 91,820 |
17:19:38 | - | 91,820 |