NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:16 | - | 89,400 |
08:49:05 | - | 89,390 |
08:48:57 | - | 89,410 |
08:48:50 | - | 89,420 |
08:48:42 | - | 89,410 |
08:48:37 | - | 89,400 |
08:48:30 | - | 89,390 |
08:47:55 | - | 89,370 |
08:47:46 | - | 89,300 |
08:47:45 | - | 89,310 |
08:47:27 | - | 89,320 |
08:47:15 | - | 89,300 |
08:46:45 | - | 89,310 |
08:46:15 | - | 89,320 |
08:46:10 | - | 89,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:03 | - | 89,500 |
08:45:53 | - | 89,510 |
08:45:46 | - | 89,520 |
08:45:32 | - | 89,520 |
08:44:44 | - | 89,530 |
08:44:14 | - | 89,520 |
08:43:43 | - | 89,530 |
08:43:42 | - | 89,540 |
08:42:49 | - | 89,540 |
08:42:27 | - | 89,540 |
08:41:49 | - | 89,540 |
08:41:15 | - | 89,540 |
08:41:11 | - | 89,360 |
08:41:02 | - | 89,650 |
08:40:59 | - | 89,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:58 | - | 89,650 |
08:40:58 | - | 89,370 |
08:40:27 | - | 89,770 |
08:40:14 | - | 89,760 |
08:39:46 | - | 89,770 |
08:38:48 | - | 89,760 |
08:38:41 | - | 89,750 |
08:37:40 | - | 89,740 |
08:37:10 | - | 89,750 |
08:37:08 | - | 89,760 |
08:35:43 | - | 89,750 |
08:34:00 | - | 89,760 |
08:33:42 | - | 89,750 |
08:32:54 | - | 89,760 |
08:32:49 | - | 89,770 |