NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:54 | - | 107,740 |
19.09.24 21:21:41 | - | 107,740 |
19.09.24 21:21:33 | - | 107,740 |
19.09.24 21:21:30 | - | 107,740 |
19.09.24 21:21:30 | - | 107,720 |
19.09.24 21:21:29 | - | 107,720 |
19.09.24 21:21:27 | - | 107,700 |
19.09.24 21:21:27 | - | 107,660 |
19.09.24 21:21:24 | - | 107,640 |
19.09.24 21:21:13 | - | 107,660 |
19.09.24 21:21:11 | - | 107,660 |
19.09.24 21:21:04 | - | 107,640 |
19.09.24 21:21:04 | - | 107,620 |
19.09.24 21:21:03 | - | 107,620 |
19.09.24 21:21:02 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:51 | - | 107,640 |
19.09.24 21:20:43 | - | 107,620 |
19.09.24 21:20:40 | - | 107,640 |
19.09.24 21:20:38 | - | 107,620 |
19.09.24 21:20:37 | - | 107,660 |
19.09.24 21:20:34 | - | 107,680 |
19.09.24 21:20:33 | - | 107,660 |
19.09.24 21:20:28 | - | 107,640 |
19.09.24 21:20:27 | - | 107,660 |
19.09.24 21:20:26 | - | 107,660 |
19.09.24 21:19:43 | - | 107,680 |
19.09.24 21:19:36 | - | 107,680 |
19.09.24 21:19:32 | - | 107,700 |
19.09.24 21:19:31 | - | 107,700 |
19.09.24 21:19:19 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:09 | - | 107,720 |
19.09.24 21:19:08 | - | 107,700 |
19.09.24 21:18:35 | - | 107,680 |
19.09.24 21:18:34 | - | 107,680 |
19.09.24 21:18:33 | - | 107,700 |
19.09.24 21:18:33 | - | 107,680 |
19.09.24 21:18:32 | - | 107,680 |
19.09.24 21:18:30 | - | 107,680 |
19.09.24 21:18:29 | - | 107,680 |
19.09.24 21:18:12 | - | 107,700 |
19.09.24 21:18:01 | - | 107,700 |
19.09.24 21:16:57 | - | 107,680 |
19.09.24 21:16:44 | - | 107,700 |
19.09.24 21:16:38 | - | 107,700 |
19.09.24 21:16:33 | - | 107,720 |