NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:06 | - | 107,760 |
19.09.24 21:23:55 | - | 107,760 |
19.09.24 21:23:53 | - | 107,760 |
19.09.24 21:23:52 | - | 107,760 |
19.09.24 21:23:37 | - | 107,760 |
19.09.24 21:23:18 | - | 107,760 |
19.09.24 21:23:17 | - | 107,760 |
19.09.24 21:23:13 | - | 107,800 |
19.09.24 21:23:04 | - | 107,800 |
19.09.24 21:23:04 | - | 107,780 |
19.09.24 21:23:01 | - | 107,780 |
19.09.24 21:22:57 | - | 107,780 |
19.09.24 21:22:55 | - | 107,800 |
19.09.24 21:22:44 | - | 107,780 |
19.09.24 21:22:32 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:17 | - | 107,760 |
19.09.24 21:22:16 | - | 107,780 |
19.09.24 21:22:15 | - | 107,720 |
19.09.24 21:22:04 | - | 107,720 |
19.09.24 21:21:54 | - | 107,740 |
19.09.24 21:21:41 | - | 107,740 |
19.09.24 21:21:33 | - | 107,740 |
19.09.24 21:21:30 | - | 107,740 |
19.09.24 21:21:30 | - | 107,720 |
19.09.24 21:21:29 | - | 107,720 |
19.09.24 21:21:27 | - | 107,700 |
19.09.24 21:21:27 | - | 107,660 |
19.09.24 21:21:24 | - | 107,640 |
19.09.24 21:21:13 | - | 107,660 |
19.09.24 21:21:11 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:04 | - | 107,640 |
19.09.24 21:21:04 | - | 107,620 |
19.09.24 21:21:03 | - | 107,620 |
19.09.24 21:21:02 | - | 107,620 |
19.09.24 21:20:51 | - | 107,640 |
19.09.24 21:20:43 | - | 107,620 |
19.09.24 21:20:40 | - | 107,640 |
19.09.24 21:20:38 | - | 107,620 |
19.09.24 21:20:37 | - | 107,660 |
19.09.24 21:20:34 | - | 107,680 |
19.09.24 21:20:33 | - | 107,660 |
19.09.24 21:20:28 | - | 107,640 |
19.09.24 21:20:27 | - | 107,660 |
19.09.24 21:20:26 | - | 107,660 |
19.09.24 21:19:43 | - | 107,680 |