NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:06 | - | 112,980 |
23.12.24 21:15:56 | - | 113,000 |
23.12.24 21:15:52 | - | 113,000 |
23.12.24 21:15:51 | - | 113,000 |
23.12.24 21:15:27 | - | 113,000 |
23.12.24 21:15:24 | - | 113,000 |
23.12.24 21:15:23 | - | 112,980 |
23.12.24 21:15:22 | - | 113,020 |
23.12.24 21:15:21 | - | 112,980 |
23.12.24 21:15:00 | - | 112,980 |
23.12.24 21:14:58 | - | 113,000 |
23.12.24 21:14:31 | - | 112,980 |
23.12.24 21:14:28 | - | 112,960 |
23.12.24 21:14:27 | - | 112,960 |
23.12.24 21:14:26 | - | 112,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:26 | - | 112,900 |
23.12.24 21:14:14 | - | 112,880 |
23.12.24 21:14:12 | - | 112,900 |
23.12.24 21:14:11 | - | 112,880 |
23.12.24 21:13:36 | - | 112,880 |
23.12.24 21:13:35 | - | 112,880 |
23.12.24 21:13:34 | - | 112,860 |
23.12.24 21:13:28 | - | 112,880 |
23.12.24 21:13:19 | - | 112,880 |
23.12.24 21:13:17 | - | 112,880 |
23.12.24 21:13:16 | - | 112,900 |
23.12.24 21:13:15 | - | 112,900 |
23.12.24 21:13:04 | - | 112,900 |
23.12.24 21:12:58 | - | 112,920 |
23.12.24 21:12:53 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:44 | - | 112,900 |
23.12.24 21:12:44 | - | 112,880 |
23.12.24 21:12:41 | - | 112,900 |
23.12.24 21:12:36 | - | 112,820 |
23.12.24 21:12:35 | - | 112,800 |
23.12.24 21:12:29 | - | 112,800 |
23.12.24 21:12:27 | - | 112,780 |
23.12.24 21:12:26 | - | 112,780 |
23.12.24 21:12:25 | - | 112,780 |
23.12.24 21:11:30 | - | 112,780 |
23.12.24 21:11:28 | - | 112,800 |
23.12.24 21:11:09 | - | 112,780 |
23.12.24 21:11:07 | - | 112,760 |
23.12.24 21:11:00 | - | 112,780 |
23.12.24 21:10:18 | - | 112,820 |