NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:35 | - | 107,760 |
19.09.24 21:03:33 | - | 107,740 |
19.09.24 21:03:30 | - | 107,780 |
19.09.24 21:03:29 | - | 107,760 |
19.09.24 21:03:15 | - | 107,760 |
19.09.24 21:03:11 | - | 107,740 |
19.09.24 21:03:06 | - | 107,760 |
19.09.24 21:03:01 | - | 107,740 |
19.09.24 21:03:01 | - | 107,740 |
19.09.24 21:02:49 | - | 107,760 |
19.09.24 21:02:45 | - | 107,740 |
19.09.24 21:02:45 | - | 107,740 |
19.09.24 21:02:42 | - | 107,780 |
19.09.24 21:02:39 | - | 107,780 |
19.09.24 21:02:28 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:27 | - | 107,740 |
19.09.24 21:02:21 | - | 107,760 |
19.09.24 21:02:11 | - | 107,720 |
19.09.24 21:02:09 | - | 107,720 |
19.09.24 21:02:09 | - | 107,720 |
19.09.24 21:02:08 | - | 107,740 |
19.09.24 21:02:05 | - | 107,720 |
19.09.24 21:02:02 | - | 107,740 |
19.09.24 21:02:02 | - | 107,760 |
19.09.24 21:01:57 | - | 107,760 |
19.09.24 21:01:45 | - | 107,740 |
19.09.24 21:01:44 | - | 107,740 |
19.09.24 21:01:44 | - | 107,800 |
19.09.24 21:01:19 | - | 107,780 |
19.09.24 21:01:19 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:04 | - | 107,820 |
19.09.24 21:00:32 | - | 107,820 |
19.09.24 21:00:30 | - | 107,820 |
19.09.24 21:00:24 | - | 107,800 |
19.09.24 21:00:23 | - | 107,800 |
19.09.24 21:00:22 | - | 107,800 |
19.09.24 21:00:09 | - | 107,860 |
19.09.24 21:00:02 | - | 107,840 |
19.09.24 21:00:00 | - | 107,860 |
19.09.24 20:58:56 | - | 107,840 |
19.09.24 20:58:40 | - | 107,820 |
19.09.24 20:58:40 | - | 107,800 |
19.09.24 20:58:30 | - | 107,800 |
19.09.24 20:58:27 | - | 107,800 |
19.09.24 20:58:21 | - | 107,780 |