NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:14 | - | 107,680 |
19.09.24 21:15:10 | - | 107,660 |
19.09.24 21:15:09 | - | 107,660 |
19.09.24 21:14:51 | - | 107,680 |
19.09.24 21:14:50 | - | 107,680 |
19.09.24 21:14:34 | - | 107,720 |
19.09.24 21:14:30 | - | 107,700 |
19.09.24 21:14:22 | - | 107,720 |
19.09.24 21:14:21 | - | 107,720 |
19.09.24 21:13:36 | - | 107,780 |
19.09.24 21:13:28 | - | 107,800 |
19.09.24 21:13:27 | - | 107,760 |
19.09.24 21:12:43 | - | 107,760 |
19.09.24 21:12:28 | - | 107,740 |
19.09.24 21:12:28 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:27 | - | 107,760 |
19.09.24 21:12:27 | - | 107,740 |
19.09.24 21:12:13 | - | 107,740 |
19.09.24 21:12:13 | - | 107,740 |
19.09.24 21:12:11 | - | 107,760 |
19.09.24 21:12:06 | - | 107,780 |
19.09.24 21:12:05 | - | 107,780 |
19.09.24 21:11:49 | - | 107,820 |
19.09.24 21:11:49 | - | 107,780 |
19.09.24 21:11:47 | - | 107,780 |
19.09.24 21:11:45 | - | 107,800 |
19.09.24 21:11:29 | - | 107,780 |
19.09.24 21:11:28 | - | 107,780 |
19.09.24 21:11:22 | - | 107,820 |
19.09.24 21:10:45 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:45 | - | 107,820 |
19.09.24 21:10:25 | - | 107,840 |
19.09.24 21:10:25 | - | 107,820 |
19.09.24 21:10:21 | - | 107,820 |
19.09.24 21:10:03 | - | 107,780 |
19.09.24 21:10:02 | - | 107,820 |
19.09.24 21:10:01 | - | 107,780 |
19.09.24 21:09:55 | - | 107,820 |
19.09.24 21:09:49 | - | 107,780 |
19.09.24 21:09:48 | - | 107,820 |
19.09.24 21:09:42 | - | 107,760 |
19.09.24 21:09:14 | - | 107,800 |
19.09.24 21:09:07 | - | 107,760 |
19.09.24 21:08:58 | - | 107,780 |
19.09.24 21:08:54 | - | 107,760 |