NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:48:20 | - | 113,440 |
10.01.25 14:48:19 | - | 113,440 |
10.01.25 14:48:16 | - | 113,440 |
10.01.25 14:48:16 | - | 113,420 |
10.01.25 14:48:08 | - | 113,440 |
10.01.25 14:48:07 | - | 113,440 |
10.01.25 14:48:06 | - | 113,420 |
10.01.25 14:48:05 | - | 113,440 |
10.01.25 14:48:02 | - | 113,440 |
10.01.25 14:48:01 | - | 113,460 |
10.01.25 14:47:58 | - | 113,460 |
10.01.25 14:47:56 | - | 113,480 |
10.01.25 14:47:54 | - | 113,480 |
10.01.25 14:47:52 | - | 113,460 |
10.01.25 14:47:51 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:47:47 | - | 113,440 |
10.01.25 14:47:45 | - | 113,440 |
10.01.25 14:47:42 | - | 113,400 |
10.01.25 14:47:41 | - | 113,420 |
10.01.25 14:47:38 | - | 113,440 |
10.01.25 14:47:34 | - | 113,420 |
10.01.25 14:47:33 | - | 113,440 |
10.01.25 14:47:32 | - | 113,460 |
10.01.25 14:47:30 | - | 113,480 |
10.01.25 14:47:29 | - | 113,500 |
10.01.25 14:47:27 | - | 113,500 |
10.01.25 14:47:25 | - | 113,520 |
10.01.25 14:47:21 | - | 113,560 |
10.01.25 14:47:18 | - | 113,540 |
10.01.25 14:47:16 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:47:15 | - | 113,560 |
10.01.25 14:47:13 | - | 113,580 |
10.01.25 14:47:09 | - | 113,560 |
10.01.25 14:47:04 | - | 113,580 |
10.01.25 14:47:03 | - | 113,600 |
10.01.25 14:46:58 | - | 113,600 |
10.01.25 14:46:57 | - | 113,600 |
10.01.25 14:46:54 | - | 113,580 |
10.01.25 14:46:50 | - | 113,620 |
10.01.25 14:46:48 | - | 113,640 |
10.01.25 14:46:43 | - | 113,620 |
10.01.25 14:46:40 | - | 113,600 |
10.01.25 14:46:33 | - | 113,620 |
10.01.25 14:46:32 | - | 113,620 |
10.01.25 14:46:29 | - | 113,600 |