NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:54 | - | 107,760 |
19.09.24 21:08:48 | - | 107,800 |
19.09.24 21:08:42 | - | 107,820 |
19.09.24 21:08:40 | - | 107,860 |
19.09.24 21:08:23 | - | 107,800 |
19.09.24 21:08:21 | - | 107,780 |
19.09.24 21:08:13 | - | 107,820 |
19.09.24 21:08:07 | - | 107,800 |
19.09.24 21:08:05 | - | 107,780 |
19.09.24 21:07:55 | - | 107,780 |
19.09.24 21:07:48 | - | 107,800 |
19.09.24 21:07:40 | - | 107,820 |
19.09.24 21:07:40 | - | 107,860 |
19.09.24 21:07:39 | - | 107,840 |
19.09.24 21:07:26 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:24 | - | 107,800 |
19.09.24 21:06:57 | - | 107,820 |
19.09.24 21:06:49 | - | 107,780 |
19.09.24 21:06:45 | - | 107,760 |
19.09.24 21:06:31 | - | 107,780 |
19.09.24 21:06:24 | - | 107,760 |
19.09.24 21:06:13 | - | 107,780 |
19.09.24 21:06:12 | - | 107,760 |
19.09.24 21:06:08 | - | 107,760 |
19.09.24 21:05:48 | - | 107,800 |
19.09.24 21:05:14 | - | 107,780 |
19.09.24 21:05:13 | - | 107,780 |
19.09.24 21:05:12 | - | 107,800 |
19.09.24 21:05:10 | - | 107,780 |
19.09.24 21:05:10 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:09 | - | 107,820 |
19.09.24 21:05:04 | - | 107,860 |
19.09.24 21:05:02 | - | 107,820 |
19.09.24 21:04:54 | - | 107,840 |
19.09.24 21:04:43 | - | 107,820 |
19.09.24 21:04:39 | - | 107,820 |
19.09.24 21:04:25 | - | 107,800 |
19.09.24 21:04:24 | - | 107,800 |
19.09.24 21:04:23 | - | 107,800 |
19.09.24 21:04:14 | - | 107,820 |
19.09.24 21:04:06 | - | 107,800 |
19.09.24 21:03:59 | - | 107,820 |
19.09.24 21:03:51 | - | 107,800 |
19.09.24 21:03:50 | - | 107,800 |
19.09.24 21:03:37 | - | 107,780 |