PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:58:00 | 34 | 146,960 |
| 02.04.25 08:47:16 | 5 | 147,060 |
| 01.04.25 21:18:42 | 6 | 145,680 |
| 01.04.25 21:06:29 | 50 | 145,540 |
| 01.04.25 21:02:48 | 14 | 145,640 |
| 01.04.25 20:38:50 | 7 | 145,720 |
| 01.04.25 20:37:59 | 25 | 145,560 |
| 01.04.25 20:29:14 | 10 | 145,940 |
| 01.04.25 20:25:41 | 5 | 146,020 |
| 01.04.25 19:41:42 | 1 | 145,900 |
| 01.04.25 18:42:28 | 20 | 145,960 |
| 01.04.25 18:39:46 | 1 | 146,000 |
| 01.04.25 17:26:05 | 10 | 146,180 |
| 01.04.25 17:17:42 | 3 | 146,300 |
| 01.04.25 17:17:15 | 1 | 146,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:02:54 | 20 | 146,360 |
| 01.04.25 16:46:44 | 7 | 146,100 |
| 01.04.25 16:28:18 | 10 | 145,840 |
| 01.04.25 16:00:17 | 4 | 145,820 |
| 01.04.25 15:59:47 | 22 | 146,080 |
| 01.04.25 15:54:53 | 80 | 146,420 |
| 01.04.25 15:41:41 | 2 | 145,800 |
| 01.04.25 15:36:19 | 40 | 146,440 |
| 01.04.25 15:31:36 | 1 | 145,920 |
| 01.04.25 15:25:19 | 56 | 146,940 |
| 01.04.25 15:21:13 | 106 | 147,760 |
| 01.04.25 15:21:13 | 118 | 147,560 |
| 01.04.25 15:21:04 | 110 | 147,560 |
| 01.04.25 14:41:06 | 5 | 147,140 |
| 01.04.25 13:50:40 | 81 | 147,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:29:58 | 10 | 146,940 |
| 01.04.25 13:29:43 | 20 | 147,420 |
| 01.04.25 13:23:43 | 34 | 147,480 |
| 01.04.25 13:21:09 | 1 | 146,260 |
| 01.04.25 13:05:11 | 23 | 146,440 |
| 01.04.25 12:28:32 | 7 | 147,480 |
| 01.04.25 12:22:56 | 103 | 146,460 |
| 01.04.25 12:08:14 | 6 | 147,480 |
| 01.04.25 12:07:29 | 27 | 147,480 |
| 01.04.25 11:38:42 | 2 | 146,820 |
| 01.04.25 11:29:58 | 110 | 147,640 |
| 01.04.25 11:25:18 | 3 | 147,020 |
| 01.04.25 11:23:45 | 3 | 146,800 |
| 01.04.25 11:19:11 | 5 | 146,800 |
| 01.04.25 11:10:28 | 8 | 146,820 |