IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:47 | - | 45,80 |
26.09.24 17:06:46 | - | 45,80 |
26.09.24 17:06:39 | - | 45,60 |
26.09.24 17:05:57 | - | 45,80 |
26.09.24 17:04:04 | - | 45,60 |
26.09.24 17:01:04 | - | 45,60 |
26.09.24 16:58:04 | - | 45,60 |
26.09.24 16:55:03 | - | 45,60 |
26.09.24 16:55:01 | - | 45,80 |
26.09.24 16:54:57 | - | 45,60 |
26.09.24 16:54:51 | - | 45,80 |
26.09.24 16:54:35 | - | 45,60 |
26.09.24 16:54:29 | - | 45,80 |
26.09.24 16:54:22 | - | 45,60 |
26.09.24 16:54:16 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:14 | - | 45,60 |
26.09.24 16:54:13 | - | 45,80 |
26.09.24 16:52:23 | - | 45,60 |
26.09.24 16:52:21 | - | 45,80 |
26.09.24 16:52:19 | - | 45,60 |
26.09.24 16:52:13 | - | 45,80 |
26.09.24 16:52:06 | - | 45,60 |
26.09.24 16:51:55 | - | 45,80 |
26.09.24 16:51:53 | - | 45,60 |
26.09.24 16:51:49 | - | 45,80 |
26.09.24 16:51:41 | - | 45,80 |
26.09.24 16:51:37 | - | 45,80 |
26.09.24 16:51:27 | - | 45,80 |
26.09.24 16:51:13 | - | 45,80 |
26.09.24 16:51:11 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:41 | - | 45,80 |
26.09.24 16:50:36 | - | 45,80 |
26.09.24 16:50:34 | - | 45,80 |
26.09.24 16:50:32 | - | 45,80 |
26.09.24 16:50:30 | - | 45,80 |
26.09.24 16:50:10 | - | 45,80 |
26.09.24 16:50:04 | - | 45,80 |
26.09.24 16:50:00 | - | 45,80 |
26.09.24 16:49:43 | - | 45,80 |
26.09.24 16:49:40 | - | 45,80 |
26.09.24 16:49:08 | - | 45,80 |
26.09.24 16:49:01 | - | 45,80 |
26.09.24 16:48:53 | - | 45,80 |
26.09.24 16:48:50 | - | 45,80 |
26.09.24 16:48:26 | - | 45,80 |