IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:11 | - | 46,80 |
26.09.24 20:40:11 | - | 46,80 |
26.09.24 20:37:11 | - | 46,80 |
26.09.24 20:34:10 | - | 46,80 |
26.09.24 20:31:10 | - | 46,80 |
26.09.24 20:28:10 | - | 46,80 |
26.09.24 20:25:09 | - | 46,80 |
26.09.24 20:22:09 | - | 46,80 |
26.09.24 20:19:09 | - | 46,80 |
26.09.24 20:16:08 | - | 46,80 |
26.09.24 20:13:08 | - | 46,80 |
26.09.24 20:10:08 | - | 46,80 |
26.09.24 20:07:08 | - | 46,80 |
26.09.24 20:04:07 | - | 46,80 |
26.09.24 20:01:07 | - | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:07 | - | 46,80 |
26.09.24 19:57:37 | - | 46,60 |
26.09.24 19:55:29 | - | 46,80 |
26.09.24 19:53:39 | - | 46,60 |
26.09.24 19:50:39 | - | 46,60 |
26.09.24 19:47:38 | - | 46,60 |
26.09.24 19:44:38 | - | 46,60 |
26.09.24 19:41:38 | - | 46,60 |
26.09.24 19:41:25 | - | 46,60 |
26.09.24 19:38:24 | - | 46,60 |
26.09.24 19:35:24 | - | 46,60 |
26.09.24 19:35:23 | - | 46,60 |
26.09.24 19:33:30 | - | 46,60 |
26.09.24 19:30:30 | - | 46,60 |
26.09.24 19:27:30 | - | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:29 | - | 46,60 |
26.09.24 19:21:29 | - | 46,60 |
26.09.24 19:18:29 | - | 46,60 |
26.09.24 19:15:29 | - | 46,60 |
26.09.24 19:12:28 | - | 46,60 |
26.09.24 19:09:28 | - | 46,60 |
26.09.24 19:08:22 | - | 46,60 |
26.09.24 19:07:06 | - | 46,60 |
26.09.24 19:04:06 | - | 46,60 |
26.09.24 19:01:06 | - | 46,60 |
26.09.24 19:00:53 | - | 46,60 |
26.09.24 19:00:41 | - | 46,60 |
26.09.24 19:00:03 | - | 46,60 |
26.09.24 18:59:34 | - | 46,80 |
26.09.24 18:56:58 | - | 46,60 |