IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:40 | - | 46,60 |
26.09.24 18:45:42 | - | 46,60 |
26.09.24 18:44:57 | - | 46,60 |
26.09.24 18:41:57 | - | 46,60 |
26.09.24 18:38:56 | - | 46,60 |
26.09.24 18:35:56 | - | 46,60 |
26.09.24 18:32:56 | - | 46,60 |
26.09.24 18:29:56 | - | 46,60 |
26.09.24 18:26:55 | - | 46,60 |
26.09.24 18:23:55 | - | 46,60 |
26.09.24 18:20:55 | - | 46,60 |
26.09.24 18:20:54 | - | 46,40 |
26.09.24 18:20:51 | - | 46,40 |
26.09.24 18:20:41 | - | 46,40 |
26.09.24 18:18:24 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:23 | - | 46,00 |
26.09.24 18:12:23 | - | 46,00 |
26.09.24 18:09:23 | - | 46,00 |
26.09.24 18:06:23 | - | 46,00 |
26.09.24 18:03:22 | - | 46,00 |
26.09.24 18:03:21 | - | 45,80 |
26.09.24 18:02:05 | - | 46,00 |
26.09.24 17:59:05 | - | 46,00 |
26.09.24 17:56:04 | - | 46,00 |
26.09.24 17:53:45 | - | 45,80 |
26.09.24 17:50:45 | - | 45,80 |
26.09.24 17:47:45 | - | 45,80 |
26.09.24 17:44:45 | - | 45,80 |
26.09.24 17:41:45 | - | 45,80 |
26.09.24 17:38:44 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:43 | - | 45,80 |
26.09.24 17:35:41 | - | 45,80 |
26.09.24 17:34:47 | - | 45,80 |
26.09.24 17:31:47 | - | 45,80 |
26.09.24 17:29:48 | - | 45,80 |
26.09.24 17:29:28 | - | 45,80 |
26.09.24 17:29:26 | - | 45,80 |
26.09.24 17:29:24 | - | 45,80 |
26.09.24 17:27:51 | - | 45,80 |
26.09.24 17:27:23 | - | 45,60 |
26.09.24 17:26:55 | - | 45,80 |
26.09.24 17:26:37 | - | 45,60 |
26.09.24 17:26:22 | - | 45,80 |
26.09.24 17:23:22 | - | 45,80 |
26.09.24 17:20:22 | - | 45,80 |